NVDA270617C00480000
NVDA Jun 17 2027 480.00 Call
optionOPRA
EODOct 23, 2026
0.23USD-4.167%(-0.01)44Vol1,316OI
NVDA270617C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | -4.167% | 44 | 1,314 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -7.692% | 79 | 1,269 | -4.167% |
| 2026-10-21 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +13.043% | 4 | 1,272 | -11.538% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | +9.524% | 13 | 1,268 | 0.000% |
| 2026-10-16 | 0.3100 | 0.3100 | 0.2100 | 0.2100 | -36.364% | 46 | 1,244 | +9.524% |
| 2026-10-15 | 0.2700 | 0.3300 | 0.2600 | 0.3300 | +13.793% | 137 | 1,305 | -30.303% |
| 2026-10-14 | 0.3200 | 0.3300 | 0.2800 | 0.2900 | -17.143% | 121 | 1,292 | -20.690% |
| 2026-10-13 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +2.941% | 319 | 982 | -34.286% |
| 2026-10-12 | 0.4700 | 0.4700 | 0.3400 | 0.3400 | -24.444% | 95 | 979 | -32.353% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.4100 | 0.4500 | +12.500% | 81 | 899 | -48.889% |
| 2026-10-08 | 0.5300 | 0.5400 | 0.4000 | 0.4000 | -31.034% | 446 | 515 | -42.500% |
| 2026-10-07 | 0.5800 | 0.6400 | 0.5800 | 0.5800 | -14.706% | 272 | 265 | -60.345% |
| 2026-10-06 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 0.000% | 269 | 0 | -66.176% |