NVDA270416P00165000
NVDA Apr 16 2027 165.00 Put
optionOPRA
EODOct 23, 2026
5.62USD-1.404%(-0.08)29Vol4,620OI
NVDA270416P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.5500 | 5.6500 | 5.4000 | 5.6200 | -1.404% | 29 | 4,631 | 0.000% |
| 2026-10-22 | 5.3000 | 5.7000 | 5.2500 | 5.7000 | +37.349% | 32 | 4,631 | -1.404% |
| 2026-10-21 | 4.1900 | 4.3500 | 3.9800 | 4.1500 | -11.702% | 389 | 4,821 | +35.422% |
| 2026-10-20 | 4.8500 | 5.2000 | 4.5500 | 4.7000 | 0.000% | 245 | 4,712 | +19.574% |
| 2026-10-19 | 4.7000 | 4.7000 | 4.5000 | 4.7000 | -9.091% | 86 | 4,709 | +19.574% |
| 2026-10-16 | 4.5900 | 5.3000 | 4.4900 | 5.1700 | +16.180% | 190 | 4,615 | +8.704% |
| 2026-10-15 | 5.0000 | 5.2000 | 4.4000 | 4.4500 | +5.952% | 77 | 4,613 | +26.292% |
| 2026-10-14 | 3.6500 | 4.2400 | 3.5900 | 4.2000 | +25.373% | 400 | 4,527 | +33.810% |
| 2026-10-13 | 3.5400 | 3.6000 | 3.3500 | 3.3500 | 0.000% | 745 | 4,059 | +67.761% |
| 2026-10-12 | 3.3500 | 3.5200 | 3.3000 | 3.3500 | +0.601% | 3,604 | 873 | +67.761% |
| 2026-10-09 | 3.2700 | 3.3500 | 3.2500 | 3.3300 | -2.059% | 120 | 756 | +68.769% |
| 2026-10-08 | 2.9200 | 3.4000 | 2.9200 | 3.4000 | +17.241% | 32 | 732 | +65.294% |
| 2026-10-07 | 2.8600 | 2.9800 | 2.8600 | 2.9000 | +9.434% | 78 | 729 | +93.793% |
| 2026-10-06 | 2.6400 | 3.0500 | 2.5100 | 2.6500 | -5.357% | 6 | 731 | +112.075% |
| 2026-10-05 | 3.4100 | 3.4100 | 2.8000 | 2.8000 | -13.846% | 9 | 730 | +100.714% |
| 2026-10-02 | 3.1500 | 3.2500 | 3.1000 | 3.2500 | -9.722% | 166 | 585 | +72.923% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.5500 | 3.6000 | -4.000% | 97 | 520 | +56.111% |
| 2026-09-30 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | -3.846% | 301 | 262 | +49.867% |
| 2026-09-29 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | 0.000% | 115 | 181 | +44.103% |
| 2026-09-28 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | -9.722% | 102 | 90 | +44.103% |
| 2026-09-25 | 4.2000 | 4.3200 | 4.2000 | 4.3200 | -1.370% | 2 | 90 | +30.093% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.3000 | 4.3800 | +0.690% | 9 | 85 | +28.311% |
| 2026-09-23 | 4.2700 | 4.4000 | 4.2600 | 4.3500 | +6.098% | 29 | 76 | +29.195% |
| 2026-09-22 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | -2.381% | 20 | 65 | +37.073% |
| 2026-09-21 | 4.3800 | 4.3800 | 4.2000 | 4.2000 | -13.402% | 7 | 58 | +33.810% |
| 2026-09-18 | 4.8800 | 4.8800 | 4.8500 | 4.8500 | -1.020% | 3 | 56 | +15.876% |
| 2026-09-17 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -17.230% | 52 | 4 | +14.694% |
| 2026-09-15 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -1.498% | 1 | 3 | -5.068% |
| 2026-09-14 | 5.9900 | 6.0100 | 5.9900 | 6.0100 | 0.000% | 3 | 0 | -6.489% |