NVDA270416P00120000
NVDA Apr 16 2027 120.00 Put
optionOPRA
EODOct 22, 2026
1.21USD+42.353%(+0.36)35Vol337OI
NVDA270416P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9700 | 1.2100 | 0.9700 | 1.2100 | +42.353% | 35 | 323 | 0.000% |
| 2026-10-21 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -7.609% | 13 | 313 | +42.353% |
| 2026-10-20 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +2.222% | 2 | 311 | +31.522% |
| 2026-10-19 | 0.9000 | 0.9200 | 0.8000 | 0.9000 | -21.739% | 43 | 354 | +34.444% |
| 2026-10-16 | 0.9400 | 1.1500 | 0.9100 | 1.1500 | +26.374% | 264 | 212 | +5.217% |
| 2026-10-15 | 1.0000 | 1.0700 | 0.9100 | 0.9100 | +4.598% | 32 | 193 | +32.967% |
| 2026-10-14 | 0.8000 | 0.9200 | 0.8000 | 0.8700 | +29.851% | 64 | 131 | +39.080% |
| 2026-10-09 | 0.6300 | 0.6900 | 0.6300 | 0.6700 | +9.836% | 18 | 122 | +80.597% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 2 | 120 | +98.361% |
| 2026-10-07 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | +10.714% | 12 | 119 | +95.161% |
| 2026-10-06 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -5.085% | 11 | 108 | +116.071% |
| 2026-10-05 | 0.6000 | 0.6300 | 0.5700 | 0.5900 | -10.606% | 50 | 66 | +105.085% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -13.158% | 1 | 66 | +83.333% |
| 2026-09-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 13 | 61 | +59.211% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.173% | 8 | 61 | +59.211% |
| 2026-09-28 | 0.9200 | 0.9200 | 0.8000 | 0.8100 | -12.903% | 6 | 58 | +49.383% |
| 2026-09-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 1 | 58 | +30.108% |
| 2026-09-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 2 | 60 | +27.368% |
| 2026-09-18 | 0.9900 | 1.1700 | 0.9900 | 1.0200 | -3.774% | 10 | 50 | +18.627% |
| 2026-09-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -13.115% | 1 | 51 | +14.151% |
| 2026-09-14 | 1.2300 | 1.3000 | 1.1500 | 1.2200 | +10.909% | 53 | 2 | -0.820% |
| 2026-09-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2 | 2 | +10.000% |