NVDA270319P00005000
NVDA Mar 19 2027 5.00 Put
optionOPRA
EODOct 20, 2026
0.05USD+400.000%(+0.04)1Vol1,009OI
NVDA270319P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 1,008 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 6 | 1,002 | +400.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1,000 | 2 | +400.000% |
| 2026-08-19 | 0.0200 | 0.0500 | 0.0100 | 0.0300 | 0.000% | 4 | 0 | +66.667% |