chartexchange

NVDA270319P00415000
NVDA Mar 19 2027 415.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
415
Expiration
Mar 19, 2027
DTE
143d
Moneyness
ITM
Intrinsic
$198.98
NVDA 415 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202624d——00
Feb 19, 2027115d——00
Mar 19, 2027143d——00
Apr 16, 2027171d——00
May 21, 2027206d——00
Jun 17, 2027233d——00
Sep 15, 2028689d——00
NVDA Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
385 P——00ITM
390 P——00ITM
395 P——00ITM
400 P$190.00+6.86%10ITM
405 P——00ITM
410 P——00ITM
415 P——00ITM
420 P——00ITM
430 P——00ITM
440 P——00ITM
450 P——00ITM
455 P——00ITM
460 P$240.53-5.12%10ITM
NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.