NVDA270319C00260000
NVDA Mar 19 2027 260.00 Call
optionOPRA
EODOct 23, 2026
6.36USD-3.343%(-0.22)579Vol41,411OI
NVDA270319C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.3300 | 6.9900 | 6.3200 | 6.3600 | -3.343% | 579 | 41,283 | 0.000% |
| 2026-10-22 | 7.5000 | 7.8600 | 6.4500 | 6.5800 | -25.227% | 3,460 | 41,235 | -3.343% |
| 2026-10-21 | 8.5000 | 8.9000 | 7.7800 | 8.8000 | +19.728% | 682 | 41,232 | -27.727% |
| 2026-10-20 | 7.5800 | 7.9800 | 6.6000 | 7.3500 | -3.922% | 1,687 | 40,603 | -13.469% |
| 2026-10-19 | 7.8000 | 8.1300 | 7.0300 | 7.6500 | +6.993% | 641 | 40,763 | -16.863% |
| 2026-10-16 | 7.8000 | 8.0500 | 6.8500 | 7.1500 | -9.494% | 1,373 | 40,680 | -11.049% |
| 2026-10-15 | 7.6000 | 8.2500 | 7.0000 | 7.9000 | -13.187% | 2,791 | 40,731 | -19.494% |
| 2026-10-14 | 10.2500 | 10.2900 | 8.7600 | 9.1000 | -19.111% | 1,154 | 40,675 | -30.110% |
| 2026-10-13 | 9.8900 | 11.2500 | 9.5600 | 11.2500 | +6.333% | 552 | 40,623 | -43.467% |
| 2026-10-12 | 11.4500 | 11.4500 | 10.0000 | 10.5800 | -10.339% | 1,131 | 40,057 | -39.887% |
| 2026-10-09 | 12.4500 | 12.6500 | 11.6500 | 11.8000 | -4.839% | 518 | 39,910 | -46.102% |
| 2026-10-08 | 14.0000 | 14.7000 | 12.0300 | 12.4000 | -17.112% | 785 | 40,262 | -48.710% |
| 2026-10-07 | 15.0000 | 15.6500 | 14.8000 | 14.9600 | -5.436% | 10,556 | 49,559 | -57.487% |
| 2026-10-06 | 17.2500 | 17.8500 | 15.6800 | 15.8200 | -1.125% | 5,965 | 44,230 | -59.798% |
| 2026-10-05 | 15.5200 | 16.5000 | 14.6000 | 16.0000 | +12.676% | 1,019 | 44,132 | -60.250% |
| 2026-10-02 | 15.2700 | 16.1600 | 14.0000 | 14.2000 | +7.170% | 7,115 | 40,375 | -55.211% |
| 2026-10-01 | 12.8500 | 14.0600 | 12.6700 | 13.2500 | +1.377% | 1,002 | 40,058 | -52.000% |
| 2026-09-30 | 13.5000 | 14.4000 | 12.8900 | 13.0700 | +5.403% | 6,185 | 34,639 | -51.339% |
| 2026-09-29 | 14.1000 | 14.5000 | 12.4000 | 12.4000 | -6.697% | 358 | 34,573 | -48.710% |
| 2026-09-28 | 13.9000 | 15.3000 | 13.0500 | 13.2900 | +9.835% | 11,064 | 26,930 | -52.144% |
| 2026-09-25 | 12.3500 | 12.3500 | 11.6500 | 12.1000 | 0.000% | 417 | 26,919 | -47.438% |
| 2026-09-24 | 11.4300 | 12.1000 | 11.1000 | 12.1000 | -3.968% | 300 | 26,800 | -47.438% |
| 2026-09-23 | 13.6100 | 13.7000 | 12.2500 | 12.6000 | -9.677% | 356 | 26,910 | -49.524% |
| 2026-09-22 | 13.0500 | 14.3500 | 13.0500 | 13.9500 | +4.494% | 670 | 26,667 | -54.409% |
| 2026-09-21 | 11.8700 | 14.0000 | 11.4000 | 13.3500 | +15.584% | 2,062 | 26,920 | -52.360% |
| 2026-09-18 | 10.8000 | 11.7000 | 10.5500 | 11.5500 | +5.479% | 10,227 | 30,706 | -44.935% |
| 2026-09-17 | 11.0000 | 11.2000 | 10.6500 | 10.9500 | +12.308% | 1,938 | 29,991 | -41.918% |
| 2026-09-16 | 10.1000 | 10.4000 | 9.4500 | 9.7500 | +5.405% | 168 | 29,982 | -34.769% |
| 2026-09-15 | 9.7500 | 9.7500 | 9.0500 | 9.2500 | -1.491% | 185 | 29,918 | -31.243% |
| 2026-09-14 | 9.1200 | 9.6000 | 8.8000 | 9.3900 | -18.772% | 415 | 29,750 | -32.268% |
| 2026-09-11 | 12.9500 | 13.1000 | 11.5500 | 11.5600 | -5.633% | 599 | 29,616 | -44.983% |
| 2026-09-10 | 12.4000 | 12.7100 | 12.1500 | 12.2500 | -13.732% | 482 | 29,734 | -48.082% |
| 2026-09-09 | 14.6800 | 14.6800 | 14.1700 | 14.2000 | -4.054% | 225 | 29,738 | -55.211% |
| 2026-09-08 | 17.5500 | 17.5500 | 14.8000 | 14.8000 | -12.478% | 71 | 29,717 | -57.027% |
| 2026-09-04 | 16.3500 | 18.5500 | 16.3500 | 16.9100 | +7.025% | 6,302 | 27,541 | -62.389% |
| 2026-09-03 | 14.2500 | 16.5000 | 14.2500 | 15.8000 | +12.857% | 168 | 27,564 | -59.747% |
| 2026-09-02 | 12.2500 | 15.5500 | 12.2500 | 14.0000 | +24.113% | 765 | 27,223 | -54.571% |
| 2026-09-01 | 11.3200 | 12.1000 | 10.8000 | 11.2800 | -9.760% | 102 | 27,209 | -43.617% |
| 2026-08-31 | 12.6000 | 12.7500 | 11.6000 | 12.5000 | +2.041% | 419 | 27,122 | -49.120% |
| 2026-08-28 | 16.1800 | 16.4000 | 12.2500 | 12.2500 | -26.866% | 497 | 27,140 | -48.082% |
| 2026-08-27 | 14.3500 | 17.1300 | 13.7000 | 16.7500 | +58.768% | 6,326 | 24,737 | -62.030% |
| 2026-08-26 | 11.4000 | 11.4000 | 10.4500 | 10.5500 | -9.052% | 2,955 | 24,029 | -39.716% |
| 2026-08-25 | 10.8500 | 11.9500 | 10.6500 | 11.6000 | +13.725% | 2,534 | 22,470 | -45.172% |
| 2026-08-24 | 12.3000 | 12.3000 | 10.0500 | 10.2000 | -18.595% | 233 | 22,497 | -37.647% |
| 2026-08-21 | 13.0400 | 13.1500 | 12.4700 | 12.5300 | -7.868% | 391 | 22,405 | -49.242% |
| 2026-08-20 | 13.7000 | 14.2500 | 13.0000 | 13.6000 | +2.102% | 180 | 22,406 | -53.235% |
| 2026-08-19 | 15.3000 | 15.3000 | 13.2600 | 13.3200 | -6.197% | 57 | 22,368 | -52.252% |
| 2026-08-18 | 15.0000 | 15.2500 | 14.2000 | 14.2000 | -15.526% | 3,094 | 21,459 | -55.211% |
| 2026-08-17 | 17.3500 | 17.7500 | 16.7000 | 16.8100 | -1.408% | 1,326 | 21,212 | -62.165% |
| 2026-08-14 | 17.3300 | 17.4400 | 16.7600 | 17.0500 | -2.571% | 87 | 21,243 | -62.698% |
| 2026-08-13 | 18.0000 | 18.0000 | 16.9000 | 17.5000 | +4.790% | 109 | 21,181 | -63.657% |
| 2026-08-12 | 15.9500 | 17.4000 | 15.7000 | 16.7000 | +17.193% | 178 | 21,115 | -61.916% |
| 2026-08-11 | 16.2000 | 16.2000 | 14.1500 | 14.2500 | -5.629% | 180 | 21,045 | -55.368% |
| 2026-08-10 | 17.4100 | 17.5600 | 14.8100 | 15.1000 | -14.205% | 190 | 20,934 | -57.881% |
| 2026-08-07 | 17.2000 | 18.1200 | 16.7500 | 17.6000 | +5.389% | 205 | 21,034 | -63.864% |
| 2026-08-06 | 18.0000 | 18.5000 | 15.7500 | 16.7000 | +1.212% | 2,275 | 20,897 | -61.916% |
| 2026-08-05 | 16.0000 | 17.9000 | 16.0000 | 16.5000 | +15.385% | 3,248 | 18,763 | -61.455% |
| 2026-08-04 | 13.3500 | 14.3000 | 12.9500 | 14.3000 | +20.067% | 203 | 18,764 | -55.524% |
| 2026-08-03 | 9.4500 | 12.5800 | 9.4000 | 11.9100 | +14.519% | 94 | 18,755 | -46.599% |
| 2026-07-31 | 9.5300 | 10.5000 | 8.8500 | 10.4000 | +23.077% | 206 | 18,773 | -38.846% |
| 2026-07-30 | 8.2000 | 9.3500 | 8.2000 | 8.4500 | +9.740% | 105 | 18,774 | -24.734% |
| 2026-07-29 | 9.4000 | 9.4000 | 7.7000 | 7.7000 | -18.691% | 269 | 18,778 | -17.403% |
| 2026-07-28 | 9.0000 | 9.9400 | 8.5000 | 9.4700 | -2.472% | 117 | 18,767 | -32.841% |
| 2026-07-27 | 11.4700 | 11.5500 | 9.5000 | 9.7100 | -21.377% | 249 | 18,599 | -34.501% |
| 2026-07-24 | 13.0500 | 14.0500 | 12.3500 | 12.3500 | -12.721% | 49 | 18,576 | -48.502% |
| 2026-07-23 | 13.4000 | 14.2200 | 13.4000 | 14.1500 | -7.030% | 6 | 18,576 | -55.053% |
| 2026-07-22 | 12.4000 | 15.7500 | 12.4000 | 15.2200 | +17.077% | 477 | 18,671 | -58.213% |
| 2026-07-21 | 12.4500 | 13.0000 | 12.4300 | 13.0000 | +8.333% | 273 | 18,746 | -51.077% |
| 2026-07-20 | 13.0300 | 13.1400 | 12.0000 | 12.0000 | -6.250% | 91 | 18,835 | -47.000% |
| 2026-07-17 | 12.7500 | 13.3000 | 11.5600 | 12.8000 | -7.246% | 67 | 18,809 | -50.313% |
| 2026-07-16 | 14.3100 | 14.5300 | 13.8000 | 13.8000 | -13.750% | 604 | 18,485 | -53.913% |
| 2026-07-15 | 15.8000 | 16.0500 | 14.0000 | 16.0000 | +0.756% | 818 | 17,917 | -60.250% |
| 2026-07-14 | 14.8500 | 15.8800 | 14.6500 | 15.8800 | +19.130% | 121 | 17,849 | -59.950% |
| 2026-07-13 | 15.0300 | 15.0300 | 13.3300 | 13.3300 | -13.666% | 23 | 17,844 | -52.288% |
| 2026-07-10 | 13.3200 | 15.6500 | 13.3200 | 15.4400 | +12.948% | 438 | 18,149 | -58.808% |
| 2026-07-09 | 12.6200 | 13.6700 | 12.3500 | 13.6700 | -2.007% | 124 | 18,185 | -53.475% |
| 2026-07-08 | 11.7500 | 13.9500 | 11.2400 | 13.9500 | +26.244% | 86 | 18,209 | -54.409% |
| 2026-07-07 | 9.8500 | 11.4500 | 9.6200 | 11.0500 | +1.843% | 101 | 18,251 | -42.443% |
| 2026-07-06 | 10.4500 | 10.9000 | 10.4400 | 10.8500 | +3.333% | 57 | 18,246 | -41.382% |
| 2026-07-02 | 11.6000 | 11.6000 | 10.0000 | 10.5000 | -13.223% | 160 | 18,262 | -39.429% |
| 2026-07-01 | 10.7100 | 12.1000 | 10.7100 | 12.1000 | -3.586% | 112 | 18,247 | -47.438% |
| 2026-06-30 | 12.1500 | 12.5500 | 11.7600 | 12.5500 | +13.575% | 258 | 18,320 | -49.323% |
| 2026-06-29 | 10.7700 | 11.2000 | 10.2500 | 11.0500 | +1.283% | 192 | 18,311 | -42.443% |
| 2026-06-26 | 11.1700 | 11.3100 | 10.8000 | 10.9100 | -6.352% | 229 | 18,155 | -41.705% |
| 2026-06-25 | 12.4200 | 12.4700 | 11.3000 | 11.6500 | -6.800% | 249 | 18,066 | -45.408% |
| 2026-06-24 | 13.3500 | 13.4900 | 12.3300 | 12.5000 | -8.958% | 144 | 18,070 | -49.120% |
| 2026-06-23 | 14.5000 | 14.9000 | 13.5300 | 13.7300 | -16.127% | 124 | 18,064 | -53.678% |
| 2026-06-22 | 18.3500 | 19.1000 | 16.3700 | 16.3700 | -9.608% | 350 | 18,062 | -61.148% |
| 2026-06-18 | 16.7000 | 18.1700 | 16.6300 | 18.1100 | +16.839% | 10,265 | 13,759 | -64.881% |
| 2026-06-17 | 17.0000 | 17.0000 | 15.5000 | 15.5000 | -9.357% | 32 | 13,757 | -58.968% |
| 2026-06-16 | 17.5500 | 17.6000 | 17.0000 | 17.1000 | -7.317% | 26 | 13,744 | -62.807% |
| 2026-06-15 | 17.8000 | 18.7100 | 17.2900 | 18.4500 | +13.538% | 489 | 13,386 | -65.528% |
| 2026-06-12 | 16.5000 | 17.2000 | 16.2500 | 16.2500 | 0.000% | 202 | 13,245 | -60.862% |
| 2026-06-11 | 15.9800 | 16.2500 | 15.0200 | 16.2500 | +2.201% | 157 | 13,198 | -60.862% |
| 2026-06-10 | 17.7800 | 17.7800 | 15.6400 | 15.9000 | -9.143% | 95 | 13,130 | -60.000% |
| 2026-06-09 | 19.1500 | 19.1500 | 15.8000 | 17.5000 | -6.015% | 216 | 13,143 | -63.657% |
| 2026-06-08 | 19.2000 | 19.2000 | 18.5000 | 18.6200 | +4.607% | 263 | 13,052 | -65.843% |
| 2026-06-05 | 21.2500 | 21.2500 | 17.7500 | 17.8000 | -23.077% | 1,019 | 13,134 | -64.270% |
| 2026-06-04 | 20.9000 | 24.3000 | 20.0000 | 23.1400 | +5.952% | 265 | 13,050 | -72.515% |
| 2026-06-03 | 25.1000 | 25.1000 | 21.6800 | 21.8400 | -11.579% | 238 | 12,980 | -70.879% |
| 2026-06-02 | 27.0000 | 30.0000 | 24.7000 | 24.7000 | -3.854% | 152 | 13,019 | -74.251% |
| 2026-06-01 | 22.5000 | 25.9000 | 22.5000 | 25.6900 | +22.333% | 244 | 13,064 | -75.243% |
| 2026-05-29 | 20.5100 | 22.0000 | 20.4000 | 21.0000 | +3.601% | 240 | 13,095 | -69.714% |
| 2026-05-28 | 19.6100 | 20.5200 | 19.2000 | 20.2700 | +5.026% | 109 | 13,096 | -68.624% |
| 2026-05-27 | 20.2000 | 20.2000 | 18.3600 | 19.3000 | -5.623% | 221 | 13,020 | -67.047% |
| 2026-05-26 | 21.0000 | 22.2000 | 19.7000 | 20.4500 | -2.619% | 237 | 13,036 | -68.900% |
| 2026-05-22 | 22.4000 | 22.4000 | 20.9000 | 21.0000 | -8.616% | 128 | 13,087 | -69.714% |
| 2026-05-21 | 23.9000 | 25.6500 | 22.3000 | 22.9800 | -9.847% | 12,795 | 17,331 | -72.324% |
| 2026-05-20 | 25.1400 | 26.6000 | 24.6000 | 25.4900 | +0.354% | 5,147 | 13,774 | -75.049% |
| 2026-05-19 | 25.6000 | 26.5900 | 23.6200 | 25.4000 | -0.781% | 192 | 13,709 | -74.961% |
| 2026-05-18 | 29.8500 | 29.8500 | 24.2000 | 25.6000 | -8.211% | 7,773 | 19,525 | -75.156% |
| 2026-05-15 | 30.1500 | 31.0000 | 27.5400 | 27.8900 | -15.867% | 321 | 19,663 | -77.196% |
| 2026-05-14 | 29.8000 | 33.7400 | 29.6000 | 33.1500 | +22.099% | 3,243 | 17,278 | -80.814% |
| 2026-05-13 | 26.0000 | 28.0500 | 25.0000 | 27.1500 | +12.190% | 3,869 | 14,841 | -76.575% |
| 2026-05-12 | 23.1000 | 25.7600 | 21.9500 | 24.2000 | +2.542% | 276 | 14,850 | -73.719% |
| 2026-05-11 | 22.5000 | 25.1600 | 22.5000 | 23.6000 | +9.007% | 3,005 | 12,732 | -73.051% |
| 2026-05-08 | 21.3000 | 23.0500 | 21.3000 | 21.6500 | +5.868% | 2,748 | 11,039 | -70.624% |
| 2026-05-07 | 18.7500 | 21.5700 | 18.3500 | 20.4500 | +9.946% | 2,697 | 9,309 | -68.900% |
| 2026-05-06 | 15.4000 | 18.7000 | 15.3000 | 18.6000 | +34.783% | 276 | 9,395 | -65.806% |
| 2026-05-05 | 14.4500 | 14.7000 | 13.8000 | 13.8000 | -4.893% | 72 | 9,414 | -53.913% |
| 2026-05-04 | 15.0800 | 15.5100 | 13.6400 | 14.5100 | -2.943% | 2,792 | 10,890 | -56.168% |
| 2026-05-01 | 15.9700 | 16.5000 | 14.8500 | 14.9500 | -7.430% | 2,771 | 12,650 | -57.458% |
| 2026-04-30 | 18.1400 | 18.1400 | 15.6000 | 16.1500 | -15.533% | 5,074 | 14,424 | -60.619% |
| 2026-04-29 | 20.8500 | 20.8500 | 18.5000 | 19.1200 | -8.952% | 4,755 | 14,424 | -66.736% |
| 2026-04-28 | 19.5400 | 21.7100 | 19.1500 | 21.0000 | -7.080% | 9,941 | 9,903 | -69.714% |
| 2026-04-27 | 19.8500 | 22.7000 | 19.3500 | 22.6000 | +18.947% | 302 | 2,960 | -71.858% |
| 2026-04-24 | 16.4400 | 20.6200 | 16.4400 | 19.0000 | +26.246% | 65 | 2,911 | -66.526% |
| 2026-04-23 | 16.5700 | 16.5700 | 15.0500 | 15.0500 | -7.099% | 7 | 2,889 | -57.741% |
| 2026-04-22 | 15.2800 | 16.2000 | 15.0500 | 16.2000 | +5.127% | 16 | 2,884 | -60.741% |
| 2026-04-21 | 15.8000 | 15.8000 | 15.4000 | 15.4100 | +1.049% | 7 | 2,882 | -58.728% |
| 2026-04-20 | 15.5600 | 15.5600 | 14.7200 | 15.2500 | -3.481% | 25 | 2,876 | -58.295% |
| 2026-04-17 | 15.5000 | 16.0000 | 15.5000 | 15.8000 | +5.544% | 226 | 2,867 | -59.747% |
| 2026-04-16 | 14.6800 | 15.2900 | 14.6600 | 14.9700 | +3.670% | 38 | 2,745 | -57.515% |
| 2026-04-15 | 14.7000 | 15.3900 | 14.2000 | 14.4400 | +2.194% | 46 | 2,732 | -55.956% |
| 2026-04-14 | 12.7500 | 14.1700 | 12.7500 | 14.1300 | +17.947% | 156 | 2,731 | -54.989% |
| 2026-04-13 | 12.3300 | 12.3300 | 11.9800 | 11.9800 | -2.363% | 23 | 2,814 | -46.912% |
| 2026-04-10 | 10.7000 | 12.5500 | 10.7000 | 12.2700 | +25.846% | 168 | 2,794 | -48.166% |
| 2026-04-08 | 10.3500 | 10.3500 | 9.6000 | 9.7500 | +11.429% | 20 | 2,760 | -34.769% |
| 2026-04-07 | 8.4500 | 8.7500 | 8.4500 | 8.7500 | -3.315% | 3 | 2,758 | -27.314% |
| 2026-04-06 | 9.0000 | 9.1000 | 8.8500 | 9.0500 | -3.001% | 116 | 2,757 | -29.724% |
| 2026-04-02 | 8.4000 | 9.3300 | 8.4000 | 9.3300 | +0.865% | 63 | 2,702 | -31.833% |
| 2026-04-01 | 8.8500 | 9.3000 | 8.8500 | 9.2500 | +5.956% | 150 | 2,702 | -31.243% |
| 2026-03-31 | 7.5500 | 8.8000 | 7.5500 | 8.7300 | +18.776% | 83 | 2,656 | -27.148% |
| 2026-03-30 | 7.9000 | 7.9900 | 7.2300 | 7.3500 | -11.125% | 369 | 2,617 | -13.469% |
| 2026-03-27 | 8.8000 | 8.8000 | 8.1300 | 8.2700 | -6.236% | 79 | 2,599 | -23.096% |
| 2026-03-26 | 9.3500 | 9.5200 | 8.8200 | 8.8200 | -14.783% | 68 | 2,569 | -27.891% |
| 2026-03-25 | 10.4100 | 10.7200 | 10.3500 | 10.3500 | +6.481% | 93 | 2,527 | -38.551% |
| 2026-03-24 | 9.6300 | 9.7200 | 9.4000 | 9.7200 | -2.800% | 121 | 2,436 | -34.568% |
| 2026-03-23 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | +3.627% | 41 | 2,393 | -36.400% |
| 2026-03-20 | 10.8500 | 10.8500 | 9.5500 | 9.6500 | -11.953% | 97 | 2,355 | -34.093% |
| 2026-03-19 | 11.0500 | 11.0900 | 10.6000 | 10.9600 | -5.108% | 61 | 2,335 | -41.971% |
| 2026-03-18 | 12.3000 | 12.3200 | 11.5500 | 11.5500 | -6.478% | 233 | 2,299 | -44.935% |
| 2026-03-17 | 12.4900 | 12.4900 | 12.3000 | 12.3500 | -5.000% | 87 | 2,244 | -48.502% |
| 2026-03-16 | 13.1500 | 14.2000 | 12.9300 | 13.0000 | +2.767% | 553 | 2,200 | -51.077% |
| 2026-03-13 | 14.0000 | 14.0000 | 12.5500 | 12.6500 | -7.664% | 69 | 1,679 | -49.723% |
| 2026-03-12 | 13.4700 | 14.1000 | 13.1300 | 13.7000 | -3.043% | 347 | 1,621 | -53.577% |
| 2026-03-11 | 14.0500 | 14.1300 | 14.0500 | 14.1300 | +3.441% | 2 | 1,449 | -54.989% |
| 2026-03-10 | 13.2500 | 14.2000 | 13.2500 | 13.6600 | +3.485% | 265 | 1,447 | -53.441% |
| 2026-03-09 | 13.0500 | 13.2000 | 12.3800 | 13.2000 | +0.457% | 192 | 1,259 | -51.818% |
| 2026-03-06 | 13.7000 | 13.7000 | 12.7700 | 13.1400 | -2.159% | 103 | 1,215 | -51.598% |
| 2026-03-05 | 13.9000 | 14.7000 | 13.0000 | 13.4300 | -8.390% | 118 | 1,218 | -52.643% |
| 2026-03-04 | 13.5000 | 14.6600 | 13.5000 | 14.6600 | +8.593% | 19 | 1,160 | -56.617% |
| 2026-03-03 | 13.5000 | 13.6100 | 12.9000 | 13.5000 | -6.832% | 9 | 1,162 | -52.889% |
| 2026-03-02 | 13.5000 | 14.6000 | 13.5000 | 14.4900 | +8.539% | 223 | 1,167 | -56.108% |
| 2026-02-27 | 14.5000 | 15.0500 | 13.3500 | 13.3500 | -15.506% | 1,128 | 1,044 | -52.360% |
| 2026-02-26 | 17.1500 | 17.6000 | 15.7500 | 15.8000 | -20.603% | 972 | 1,487 | -59.747% |
| 2026-02-25 | 19.7500 | 20.3500 | 19.7000 | 19.9000 | +3.109% | 44 | 506 | -68.040% |
| 2026-02-24 | 18.1000 | 19.4400 | 18.1000 | 19.3000 | +2.116% | 82 | 506 | -67.047% |
| 2026-02-23 | 20.0000 | 20.0000 | 18.4800 | 18.9000 | +2.107% | 65 | 425 | -66.349% |
| 2026-02-20 | 17.2100 | 18.5100 | 17.1600 | 18.5100 | +6.994% | 17 | 412 | -65.640% |
| 2026-02-19 | 17.4500 | 17.7000 | 17.2100 | 17.3000 | -0.973% | 240 | 401 | -63.237% |
| 2026-02-18 | 17.9500 | 18.2000 | 17.2500 | 17.4700 | +3.988% | 43 | 186 | -63.595% |
| 2026-02-17 | 16.6100 | 17.2000 | 16.6100 | 16.8000 | +3.194% | 55 | 148 | -62.143% |
| 2026-02-13 | 16.9500 | 16.9500 | 16.1500 | 16.2800 | -8.744% | 51 | 62 | -60.934% |
| 2026-02-12 | 19.2400 | 19.2400 | 17.7500 | 17.8400 | -5.658% | 38 | 62 | -64.350% |
| 2026-02-11 | 18.6000 | 18.9100 | 18.6000 | 18.9100 | +3.221% | 12 | 41 | -66.367% |
| 2026-02-10 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -4.782% | 1 | 39 | -65.284% |
| 2026-02-09 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | +7.606% | 10 | 38 | -66.944% |
| 2026-02-06 | 16.5000 | 17.8800 | 16.5000 | 17.8800 | +33.933% | 23 | 28 | -64.430% |
| 2026-02-05 | 13.2000 | 13.3500 | 13.2000 | 13.3500 | -4.164% | 2 | 6 | -52.360% |
| 2026-02-04 | 13.9500 | 14.0300 | 13.9300 | 13.9300 | 0.000% | 5 | 5 | -54.343% |