NVDA270319C00180000
NVDA Mar 19 2027 180.00 Call
optionOPRA
EODOct 23, 2026
41.98USD-1.916%(-0.82)40Vol4,338OI
NVDA270319C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.00 | 43.70 | 41.98 | 41.98 | -1.916% | 40 | 4,326 | 0.000% |
| 2026-10-22 | 47.43 | 47.43 | 42.80 | 42.80 | -14.366% | 83 | 4,304 | -1.916% |
| 2026-10-21 | 50.00 | 50.88 | 49.25 | 49.98 | +8.416% | 11 | 4,300 | -16.006% |
| 2026-10-20 | 44.83 | 46.70 | 44.00 | 46.10 | -1.580% | 9 | 4,296 | -8.937% |
| 2026-10-19 | 47.14 | 48.68 | 45.12 | 46.84 | +4.089% | 24 | 4,283 | -10.376% |
| 2026-10-16 | 45.80 | 47.14 | 44.50 | 45.00 | -4.661% | 68 | 4,244 | -6.711% |
| 2026-10-15 | 45.75 | 47.80 | 45.00 | 47.20 | -6.664% | 59 | 4,234 | -11.059% |
| 2026-10-14 | 54.00 | 54.00 | 49.62 | 50.57 | -5.653% | 41 | 4,229 | -16.986% |
| 2026-10-13 | 53.60 | 53.60 | 53.60 | 53.60 | -1.778% | 1 | 4,228 | -21.679% |
| 2026-10-12 | 56.00 | 56.00 | 53.58 | 54.57 | -5.539% | 16 | 4,220 | -23.071% |
| 2026-10-09 | 59.50 | 59.50 | 57.51 | 57.77 | -1.298% | 156 | 4,315 | -27.333% |
| 2026-10-08 | 62.20 | 62.20 | 58.00 | 58.53 | -9.326% | 185 | 4,334 | -28.276% |
| 2026-10-07 | 65.37 | 66.10 | 64.55 | 64.55 | -2.859% | 9 | 4,333 | -34.965% |
| 2026-10-06 | 70.00 | 70.00 | 66.45 | 66.45 | +0.530% | 48 | 4,343 | -36.825% |
| 2026-10-05 | 64.71 | 67.35 | 64.71 | 66.10 | +6.100% | 19 | 4,347 | -36.490% |
| 2026-10-02 | 63.10 | 65.00 | 62.30 | 62.30 | +3.317% | 57 | 4,331 | -32.616% |
| 2026-10-01 | 60.00 | 60.60 | 57.90 | 60.30 | +1.584% | 82 | 4,329 | -30.381% |
| 2026-09-30 | 59.14 | 59.36 | 59.02 | 59.36 | +5.248% | 42 | 4,334 | -29.279% |
| 2026-09-29 | 59.45 | 59.59 | 56.40 | 56.40 | -3.524% | 306 | 4,453 | -25.567% |
| 2026-09-28 | 61.25 | 61.30 | 58.04 | 58.46 | +6.291% | 113 | 4,486 | -28.190% |
| 2026-09-25 | 54.70 | 55.00 | 53.50 | 55.00 | +1.946% | 11 | 4,486 | -23.673% |
| 2026-09-24 | 52.06 | 53.95 | 51.91 | 53.95 | -1.909% | 26 | 4,464 | -22.187% |
| 2026-09-23 | 55.40 | 56.80 | 54.70 | 55.00 | -6.463% | 14 | 4,454 | -23.673% |
| 2026-09-22 | 56.50 | 58.88 | 56.50 | 58.80 | +3.430% | 144 | 4,506 | -28.605% |
| 2026-09-21 | 52.90 | 58.00 | 52.69 | 56.85 | +8.162% | 294 | 4,487 | -26.157% |
| 2026-09-18 | 51.50 | 52.64 | 50.20 | 52.56 | +4.224% | 26 | 4,483 | -20.129% |
| 2026-09-17 | 49.84 | 50.60 | 49.00 | 50.43 | +10.278% | 39 | 4,467 | -16.756% |
| 2026-09-16 | 47.95 | 47.95 | 45.73 | 45.73 | +2.304% | 7 | 4,468 | -8.200% |
| 2026-09-15 | 45.50 | 45.80 | 44.45 | 44.70 | +1.591% | 10 | 4,468 | -6.085% |
| 2026-09-14 | 44.40 | 45.10 | 42.93 | 44.00 | -13.095% | 60 | 4,436 | -4.591% |
| 2026-09-11 | 51.25 | 52.70 | 50.63 | 50.63 | -0.335% | 130 | 4,384 | -17.085% |
| 2026-09-10 | 50.78 | 51.40 | 50.00 | 50.80 | -7.988% | 36 | 4,372 | -17.362% |
| 2026-09-09 | 55.47 | 55.47 | 55.21 | 55.21 | -1.936% | 8 | 4,374 | -23.963% |
| 2026-09-08 | 60.03 | 60.03 | 56.30 | 56.30 | -6.680% | 74 | 4,395 | -25.435% |
| 2026-09-04 | 62.50 | 64.45 | 60.33 | 60.33 | +0.383% | 111 | 4,403 | -30.416% |
| 2026-09-03 | 58.80 | 60.70 | 56.45 | 60.10 | +8.094% | 187 | 4,449 | -30.150% |
| 2026-09-02 | 53.30 | 58.25 | 53.30 | 55.60 | +12.233% | 170 | 4,408 | -24.496% |
| 2026-09-01 | 48.95 | 51.50 | 47.75 | 49.54 | -3.242% | 85 | 4,464 | -15.260% |
| 2026-08-31 | 50.00 | 51.80 | 50.00 | 51.20 | +2.400% | 61 | 4,464 | -18.008% |
| 2026-08-28 | 58.52 | 58.52 | 49.50 | 50.00 | -15.254% | 39 | 4,456 | -16.040% |
| 2026-08-27 | 54.50 | 60.50 | 52.55 | 59.00 | +34.703% | 304 | 4,476 | -28.847% |
| 2026-08-26 | 46.65 | 46.65 | 43.80 | 43.80 | -5.908% | 75 | 4,489 | -4.155% |
| 2026-08-25 | 45.60 | 47.50 | 44.55 | 46.55 | +7.357% | 89 | 4,492 | -9.817% |
| 2026-08-24 | 45.70 | 45.72 | 43.20 | 43.36 | -10.874% | 103 | 4,541 | -3.183% |
| 2026-08-21 | 50.95 | 50.95 | 48.65 | 48.65 | -5.350% | 18 | 4,530 | -13.710% |
| 2026-08-20 | 51.00 | 51.40 | 50.20 | 51.40 | -1.438% | 6 | 4,529 | -18.327% |
| 2026-08-19 | 50.82 | 52.58 | 50.82 | 52.15 | -0.950% | 23 | 4,529 | -19.501% |
| 2026-08-18 | 53.85 | 53.85 | 52.65 | 52.65 | -8.989% | 443 | 4,332 | -20.266% |
| 2026-08-17 | 57.95 | 59.60 | 57.85 | 57.85 | +0.609% | 23 | 4,332 | -27.433% |
| 2026-08-14 | 58.20 | 59.00 | 57.20 | 57.50 | -0.947% | 313 | 4,176 | -26.991% |
| 2026-08-13 | 58.00 | 59.00 | 57.34 | 58.05 | +2.653% | 29 | 4,157 | -27.683% |
| 2026-08-12 | 56.30 | 57.00 | 56.30 | 56.55 | +9.170% | 11 | 4,159 | -25.765% |
| 2026-08-11 | 56.20 | 56.20 | 51.80 | 51.80 | -3.448% | 11 | 4,158 | -18.958% |
| 2026-08-10 | 56.80 | 56.80 | 52.85 | 53.65 | -7.180% | 41 | 4,151 | -21.752% |
| 2026-08-07 | 57.20 | 58.00 | 55.60 | 57.80 | +8.240% | 27 | 4,149 | -27.370% |
| 2026-08-06 | 57.90 | 57.90 | 53.40 | 53.40 | -2.644% | 7 | 4,149 | -21.386% |
| 2026-08-05 | 52.47 | 56.78 | 52.47 | 54.85 | +10.808% | 48 | 4,148 | -23.464% |
| 2026-08-04 | 48.45 | 49.50 | 47.00 | 49.50 | +10.862% | 29 | 4,149 | -15.192% |
| 2026-08-03 | 39.40 | 46.20 | 39.40 | 44.65 | +10.629% | 74 | 4,103 | -5.980% |
| 2026-07-31 | 38.23 | 40.50 | 36.35 | 40.36 | +11.956% | 18 | 4,097 | +4.014% |
| 2026-07-30 | 34.50 | 37.00 | 34.50 | 36.05 | +4.797% | 32 | 4,076 | +16.449% |
| 2026-07-29 | 36.58 | 36.58 | 34.30 | 34.40 | -10.765% | 25 | 4,074 | +22.035% |
| 2026-07-28 | 37.00 | 38.55 | 36.25 | 38.55 | +1.022% | 52 | 4,058 | +8.898% |
| 2026-07-27 | 44.82 | 45.00 | 37.70 | 38.16 | -15.407% | 314 | 3,797 | +10.010% |
| 2026-07-24 | 47.40 | 48.35 | 45.11 | 45.11 | -3.073% | 23 | 3,797 | -6.939% |
| 2026-07-23 | 47.55 | 48.14 | 46.54 | 46.54 | -8.024% | 8 | 3,793 | -9.798% |
| 2026-07-22 | 44.80 | 51.63 | 44.80 | 50.60 | +10.000% | 38 | 3,793 | -17.036% |
| 2026-07-21 | 44.20 | 46.10 | 44.20 | 46.00 | +6.481% | 70 | 3,823 | -8.739% |
| 2026-07-20 | 47.00 | 47.00 | 43.20 | 43.20 | -6.189% | 45 | 3,809 | -2.824% |
| 2026-07-17 | 41.80 | 46.05 | 41.38 | 46.05 | -0.968% | 7 | 3,807 | -8.838% |
| 2026-07-16 | 50.03 | 50.03 | 45.90 | 46.50 | -8.012% | 74 | 3,825 | -9.720% |
| 2026-07-15 | 51.10 | 51.50 | 47.29 | 50.55 | +1.608% | 13 | 3,821 | -16.954% |
| 2026-07-14 | 44.50 | 50.73 | 44.50 | 49.75 | +11.447% | 36 | 3,825 | -15.618% |
| 2026-07-13 | 48.00 | 48.06 | 44.64 | 44.64 | -9.268% | 70 | 3,813 | -5.959% |
| 2026-07-10 | 44.50 | 49.70 | 44.15 | 49.20 | +11.489% | 62 | 3,817 | -14.675% |
| 2026-07-09 | 43.20 | 44.20 | 41.33 | 44.13 | -1.693% | 54 | 3,804 | -4.872% |
| 2026-07-08 | 39.52 | 45.09 | 39.00 | 44.89 | +15.815% | 115 | 3,848 | -6.483% |
| 2026-07-07 | 36.10 | 39.65 | 35.50 | 38.76 | -0.768% | 77 | 3,842 | +8.308% |
| 2026-07-06 | 37.45 | 39.06 | 37.45 | 39.06 | +6.257% | 242 | 3,688 | +7.476% |
| 2026-07-02 | 39.50 | 39.50 | 36.45 | 36.76 | -9.257% | 29 | 3,688 | +14.200% |
| 2026-07-01 | 37.00 | 40.70 | 37.00 | 40.51 | -0.784% | 178 | 3,691 | +3.629% |
| 2026-06-30 | 40.50 | 40.83 | 39.40 | 40.83 | +8.909% | 53 | 3,679 | +2.817% |
| 2026-06-29 | 37.30 | 37.80 | 35.00 | 37.49 | +1.875% | 78 | 3,731 | +11.977% |
| 2026-06-26 | 36.74 | 38.20 | 36.57 | 36.80 | -4.663% | 46 | 3,719 | +14.076% |
| 2026-06-25 | 42.05 | 42.08 | 37.40 | 38.60 | -5.323% | 161 | 3,666 | +8.756% |
| 2026-06-24 | 41.84 | 42.83 | 40.19 | 40.77 | -4.228% | 45 | 3,651 | +2.968% |
| 2026-06-23 | 44.35 | 45.15 | 42.57 | 42.57 | -12.695% | 35 | 3,634 | -1.386% |
| 2026-06-22 | 51.85 | 51.85 | 48.76 | 48.76 | -3.100% | 7 | 3,633 | -13.905% |
| 2026-06-18 | 48.90 | 50.50 | 48.65 | 50.32 | +8.542% | 29 | 3,645 | -16.574% |
| 2026-06-17 | 49.00 | 49.00 | 45.76 | 46.36 | -6.570% | 118 | 3,644 | -9.448% |
| 2026-06-16 | 50.00 | 50.11 | 49.50 | 49.62 | -5.215% | 14 | 3,643 | -15.397% |
| 2026-06-15 | 50.95 | 52.60 | 49.68 | 52.35 | +11.217% | 68 | 3,622 | -19.809% |
| 2026-06-12 | 48.36 | 48.36 | 47.07 | 47.07 | -1.835% | 21 | 3,616 | -10.814% |
| 2026-06-11 | 45.80 | 48.00 | 44.50 | 47.95 | +3.564% | 64 | 3,608 | -12.450% |
| 2026-06-10 | 48.62 | 49.20 | 46.25 | 46.30 | -7.400% | 23 | 3,604 | -9.330% |
| 2026-06-09 | 52.31 | 52.31 | 44.71 | 50.00 | -0.794% | 108 | 3,617 | -16.040% |
| 2026-06-08 | 50.98 | 51.65 | 50.00 | 50.40 | +2.815% | 102 | 3,556 | -16.706% |
| 2026-06-05 | 53.37 | 53.79 | 48.60 | 49.02 | -16.732% | 49 | 3,548 | -14.361% |
| 2026-06-04 | 54.00 | 60.05 | 53.74 | 58.87 | +6.110% | 48 | 3,538 | -28.690% |
| 2026-06-03 | 58.00 | 58.00 | 55.48 | 55.48 | -9.004% | 46 | 3,527 | -24.333% |
| 2026-06-02 | 64.80 | 68.78 | 60.97 | 60.97 | -1.661% | 28 | 3,524 | -31.146% |
| 2026-06-01 | 60.00 | 63.00 | 59.00 | 62.00 | +12.727% | 25 | 3,513 | -32.290% |
| 2026-05-29 | 55.75 | 57.15 | 55.00 | 55.00 | +1.010% | 59 | 3,475 | -23.673% |
| 2026-05-28 | 53.56 | 55.33 | 52.70 | 54.45 | +0.369% | 96 | 3,402 | -22.902% |
| 2026-05-27 | 52.35 | 54.25 | 51.00 | 54.25 | -1.489% | 52 | 3,378 | -22.618% |
| 2026-05-26 | 58.60 | 58.60 | 54.00 | 55.07 | -1.485% | 17 | 3,381 | -23.770% |
| 2026-05-22 | 56.35 | 58.05 | 55.80 | 55.90 | -6.522% | 38 | 3,376 | -24.902% |
| 2026-05-21 | 62.85 | 66.10 | 58.43 | 59.80 | -5.079% | 101 | 3,366 | -29.799% |
| 2026-05-20 | 63.15 | 65.20 | 62.35 | 63.00 | +1.059% | 28 | 3,383 | -33.365% |
| 2026-05-19 | 62.50 | 64.00 | 60.86 | 62.34 | -1.048% | 17 | 3,385 | -32.660% |
| 2026-05-18 | 63.52 | 64.40 | 60.39 | 63.00 | -3.817% | 113 | 3,377 | -33.365% |
| 2026-05-15 | 69.69 | 70.00 | 65.50 | 65.50 | -12.492% | 124 | 3,337 | -35.908% |
| 2026-05-14 | 70.00 | 75.75 | 70.00 | 74.85 | +11.883% | 558 | 3,246 | -43.914% |
| 2026-05-13 | 65.70 | 67.55 | 62.71 | 66.90 | +7.903% | 64 | 3,221 | -37.250% |
| 2026-05-12 | 62.22 | 63.60 | 58.35 | 62.00 | -0.482% | 21 | 3,226 | -32.290% |
| 2026-05-11 | 56.55 | 62.97 | 56.55 | 62.30 | +8.631% | 58 | 3,242 | -32.616% |
| 2026-05-08 | 55.55 | 59.42 | 55.55 | 57.35 | +4.273% | 89 | 3,262 | -26.800% |
| 2026-05-07 | 52.15 | 56.05 | 51.30 | 55.00 | +6.383% | 53 | 3,274 | -23.673% |
| 2026-05-06 | 45.78 | 51.70 | 45.78 | 51.70 | +21.276% | 72 | 3,294 | -18.801% |
| 2026-05-05 | 44.90 | 45.10 | 42.61 | 42.63 | -3.048% | 42 | 3,299 | -1.525% |
| 2026-05-04 | 45.40 | 46.40 | 42.00 | 43.97 | -2.289% | 43 | 3,294 | -4.526% |
| 2026-05-01 | 45.90 | 46.25 | 44.65 | 45.00 | -3.949% | 47 | 3,304 | -6.711% |
| 2026-04-30 | 51.50 | 51.50 | 45.71 | 46.85 | -11.437% | 92 | 3,278 | -10.395% |
| 2026-04-29 | 53.36 | 53.36 | 52.25 | 52.90 | -5.905% | 16 | 3,278 | -20.643% |
| 2026-04-28 | 54.26 | 57.08 | 53.04 | 56.22 | -4.712% | 87 | 3,286 | -25.329% |
| 2026-04-27 | 54.70 | 59.00 | 52.35 | 59.00 | +12.811% | 71 | 3,291 | -28.847% |
| 2026-04-24 | 48.00 | 54.01 | 47.48 | 52.30 | +14.945% | 140 | 3,300 | -19.732% |
| 2026-04-23 | 47.75 | 47.75 | 45.15 | 45.50 | -3.602% | 26 | 3,329 | -7.736% |
| 2026-04-22 | 45.70 | 47.20 | 45.70 | 47.20 | +2.609% | 24 | 3,318 | -11.059% |
| 2026-04-21 | 47.52 | 47.52 | 45.55 | 46.00 | -2.748% | 40 | 3,359 | -8.739% |
| 2026-04-20 | 45.13 | 47.30 | 44.30 | 47.30 | +0.531% | 107 | 3,359 | -11.247% |
| 2026-04-17 | 45.96 | 47.05 | 45.96 | 47.05 | +4.905% | 121 | 3,355 | -10.776% |
| 2026-04-16 | 43.15 | 45.65 | 43.15 | 44.85 | -0.708% | 53 | 3,368 | -6.399% |
| 2026-04-15 | 43.30 | 46.01 | 43.13 | 45.17 | +4.803% | 332 | 3,367 | -7.062% |
| 2026-04-14 | 40.00 | 43.31 | 39.80 | 43.10 | +12.680% | 209 | 3,433 | -2.599% |
| 2026-04-13 | 36.94 | 38.30 | 36.94 | 38.25 | +0.526% | 53 | 3,512 | +9.752% |
| 2026-04-10 | 35.20 | 39.20 | 35.20 | 38.05 | +9.971% | 198 | 3,477 | +10.329% |
| 2026-04-09 | 33.70 | 34.80 | 33.05 | 34.60 | +2.884% | 207 | 3,470 | +21.329% |
| 2026-04-08 | 35.44 | 35.44 | 32.69 | 33.63 | +5.258% | 169 | 3,442 | +24.829% |
| 2026-04-07 | 30.50 | 31.95 | 29.45 | 31.95 | +1.108% | 126 | 3,414 | +31.393% |
| 2026-04-06 | 31.85 | 31.85 | 31.00 | 31.60 | -0.691% | 27 | 3,366 | +32.848% |
| 2026-04-02 | 29.50 | 31.93 | 29.25 | 31.82 | +1.499% | 71 | 3,353 | +31.930% |
| 2026-04-01 | 30.45 | 31.53 | 30.45 | 31.35 | +3.808% | 179 | 3,353 | +33.907% |
| 2026-03-31 | 26.53 | 30.22 | 26.53 | 30.20 | +19.509% | 1,245 | 3,398 | +39.007% |
| 2026-03-30 | 27.67 | 27.67 | 25.27 | 25.27 | -8.276% | 173 | 3,950 | +66.126% |
| 2026-03-27 | 28.65 | 28.80 | 27.28 | 27.55 | -7.083% | 169 | 3,934 | +52.377% |
| 2026-03-26 | 31.65 | 31.65 | 29.58 | 29.65 | -10.961% | 262 | 3,963 | +41.585% |
| 2026-03-25 | 32.90 | 34.70 | 32.90 | 33.30 | +5.781% | 107 | 3,908 | +26.066% |
| 2026-03-24 | 31.37 | 31.95 | 30.85 | 31.48 | -2.297% | 1,053 | 3,918 | +33.355% |
| 2026-03-23 | 32.82 | 33.38 | 31.70 | 32.22 | +4.103% | 744 | 2,931 | +30.292% |
| 2026-03-20 | 33.99 | 33.99 | 30.35 | 30.95 | -9.872% | 689 | 2,704 | +35.638% |
| 2026-03-19 | 34.11 | 34.90 | 33.17 | 34.34 | -3.131% | 328 | 2,698 | +22.248% |
| 2026-03-18 | 36.56 | 37.28 | 35.45 | 35.45 | -3.327% | 361 | 2,713 | +18.420% |
| 2026-03-17 | 38.20 | 38.40 | 36.67 | 36.67 | -3.627% | 168 | 2,613 | +14.481% |
| 2026-03-16 | 38.30 | 40.35 | 37.65 | 38.05 | +3.369% | 395 | 2,477 | +10.329% |
| 2026-03-13 | 40.20 | 40.20 | 36.75 | 36.81 | -5.421% | 891 | 2,556 | +14.045% |
| 2026-03-12 | 39.15 | 39.85 | 37.95 | 38.92 | -3.184% | 80 | 1,758 | +7.862% |
| 2026-03-11 | 40.00 | 40.70 | 39.62 | 40.20 | +1.901% | 34 | 1,731 | +4.428% |
| 2026-03-10 | 38.00 | 40.00 | 37.90 | 39.45 | +4.007% | 58 | 1,731 | +6.413% |
| 2026-03-09 | 36.10 | 38.00 | 35.00 | 37.93 | +3.918% | 430 | 1,739 | +10.678% |
| 2026-03-06 | 37.37 | 38.71 | 36.03 | 36.50 | -6.769% | 172 | 1,921 | +15.014% |
| 2026-03-05 | 38.25 | 39.85 | 36.25 | 39.15 | +0.128% | 390 | 1,935 | +7.229% |
| 2026-03-04 | 37.35 | 40.15 | 37.20 | 39.10 | +5.108% | 406 | 1,771 | +7.366% |
| 2026-03-03 | 37.00 | 37.90 | 36.00 | 37.20 | -4.738% | 202 | 1,727 | +12.849% |
| 2026-03-02 | 35.25 | 39.30 | 35.25 | 39.05 | +7.962% | 383 | 1,662 | +7.503% |
| 2026-02-27 | 38.75 | 39.61 | 35.90 | 36.17 | -11.543% | 398 | 1,417 | +16.063% |
| 2026-02-26 | 47.00 | 47.00 | 40.89 | 40.89 | -15.691% | 840 | 1,273 | +2.666% |
| 2026-02-25 | 49.27 | 49.95 | 48.50 | 48.50 | +1.998% | 32 | 737 | -13.443% |
| 2026-02-24 | 47.22 | 47.55 | 47.20 | 47.55 | +2.811% | 113 | 737 | -11.714% |
| 2026-02-23 | 47.00 | 47.00 | 45.44 | 46.25 | +2.120% | 96 | 634 | -9.232% |
| 2026-02-20 | 42.90 | 45.49 | 42.89 | 45.29 | +4.572% | 153 | 639 | -7.308% |
| 2026-02-19 | 43.65 | 43.65 | 43.05 | 43.31 | -2.674% | 18 | 587 | -3.071% |
| 2026-02-18 | 44.06 | 45.00 | 43.60 | 44.50 | +7.255% | 24 | 574 | -5.663% |
| 2026-02-17 | 40.50 | 42.00 | 38.51 | 41.49 | +3.466% | 49 | 572 | +1.181% |
| 2026-02-13 | 42.50 | 42.50 | 40.00 | 40.10 | -10.291% | 60 | 530 | +4.688% |
| 2026-02-12 | 47.30 | 47.30 | 44.70 | 44.70 | -3.871% | 164 | 530 | -6.085% |
| 2026-02-11 | 46.60 | 47.15 | 45.56 | 46.50 | +3.679% | 77 | 535 | -9.720% |
| 2026-02-10 | 46.05 | 46.50 | 44.70 | 44.85 | -1.645% | 177 | 476 | -6.399% |
| 2026-02-09 | 43.19 | 47.40 | 43.18 | 45.60 | +5.629% | 110 | 482 | -7.939% |
| 2026-02-06 | 37.58 | 43.22 | 37.58 | 43.17 | +26.971% | 449 | 460 | -2.757% |
| 2026-02-05 | 34.76 | 35.40 | 34.00 | 34.00 | -6.077% | 8 | 26 | +23.471% |
| 2026-02-04 | 37.80 | 37.90 | 34.20 | 36.20 | 0.000% | 23 | 22 | +15.967% |