Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
215
Expiration
Dec 11, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$10.05
NVDA 215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $2.24 | -11.46% | 31,037 | 13,292 |
| Nov 2, 2026 | 1d | $3.05 | -7.85% | 2,370 | 3,365 |
| Nov 4, 2026 | 3d | $4.09 | +2.25% | 611 | 722 |
| Nov 6, 2026 | 5d | $4.85 | +1.04% | 2,377 | 6,122 |
| Nov 9, 2026 | 8d | $5.31 | +6.20% | 167 | 470 |
| Nov 11, 2026 | 10d | $6.25 | +5.93% | 22 | 74 |
| Nov 13, 2026 | 12d | $6.35 | +1.60% | 819 | 5,245 |
| Nov 20, 2026 | 19d | $9.50 | +4.74% | 5,718 | 31,276 |
| Nov 27, 2026 | 26d | $10.15 | +6.84% | 291 | 2,678 |
| Dec 4, 2026 | 33d | $11.00 | +5.77% | 188 | 362 |
| Dec 11, 2026 | 40d | $12.05 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 47d | $12.68 | +4.62% | 435 | 9,947 |
| Jan 15, 2027 | 75d | $14.95 | +4.55% | 128 | 27,353 |
| Feb 19, 2027 | 110d | $17.24 | +3.98% | 167 | 6,006 |
| Mar 19, 2027 | 138d | $19.81 | +3.45% | 252 | 14,521 |
| Apr 16, 2027 | 166d | $21.20 | +3.16% | 38 | 1,989 |
| May 21, 2027 | 201d | $22.25 | +5.20% | 38 | 132 |
| Jun 17, 2027 | 228d | $24.50 | +6.52% | 14 | 4,063 |
| Sep 17, 2027 | 320d | $28.20 | +4.83% | 57 | 2,994 |
| Dec 17, 2027 | 411d | $31.15 | +1.96% | 121 | 4,599 |
| Jan 21, 2028 | 446d | $31.85 | +4.43% | 3 | 7,001 |
| Jun 16, 2028 | 593d | $35.30 | +1.88% | 6 | 1,342 |
| Sep 15, 2028 | 684d | $36.00 | -2.31% | 1 | 82 |
| Dec 15, 2028 | 775d | $39.68 | +3.87% | 12 | 1,120 |
| Jan 19, 2029 | 810d | $40.38 | +4.34% | 57 | 862 |
NVDA Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $2.64 | +0.00% | 51 | 39 | OTM |
| 190 P | $3.43 | +0.00% | 64 | 42 | OTM |
| 195 P | $4.20 | +0.00% | 60 | 40 | OTM |
| 200 P | $5.85 | +0.00% | 72 | 62 | OTM |
| 205 P | $7.55 | +0.00% | 26 | 18 | ITM |
| 210 P | $9.45 | +0.00% | 22 | 21 | ITM |
| 215 P | $12.05 | +0.00% | 5 | 5 | ITM |
| 220 P | $14.94 | +0.00% | 12 | 12 | ITM |
| 225 P | $16.42 | +0.00% | 4 | 4 | ITM |
| 230 P | — | — | 0 | 0 | ITM |
| 235 P | — | — | 0 | 0 | ITM |
| 240 P | — | — | 0 | 0 | ITM |
| 245 P | $33.00 | +0.00% | 1 | 1 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.