NVDA270521P00215000
NVDA May 21 2027 215.00 Put
optionOPRA
EODOct 23, 2026
23.58USD-1.091%(-0.26)11Vol64OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
215
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $4.62 | -4.74% | 5,956 | 2,966 |
| Oct 28, 2026 | 1d | $5.85 | +1.74% | 2,636 | 2,593 |
| Oct 30, 2026 | 3d | $6.54 | +2.99% | 3,258 | 9,969 |
| Nov 6, 2026 | 10d | $8.20 | +6.49% | 925 | 5,517 |
| Nov 13, 2026 | 17d | $9.10 | +2.25% | 462 | 4,790 |
| Nov 20, 2026 | 24d | $11.85 | +4.41% | 2,664 | 31,491 |
| Nov 27, 2026 | 31d | $12.45 | +3.49% | 159 | 2,021 |
| Dec 18, 2026 | 52d | $14.37 | +1.99% | 461 | 10,256 |
| Jan 15, 2027 | 80d | $16.52 | +2.29% | 822 | 27,297 |
| Feb 19, 2027 | 115d | $18.65 | +3.04% | 40 | 6,035 |
| Mar 19, 2027 | 143d | $21.00 | +0.82% | 483 | 14,186 |
| Apr 16, 2027 | 171d | $22.60 | +1.76% | 95 | 1,740 |
| May 21, 2027 | 206d | $23.58 | -1.09% | 11 | 64 |
| Jun 17, 2027 | 233d | $25.35 | +0.16% | 83 | 3,724 |
| Sep 17, 2027 | 325d | $29.20 | +1.04% | 10 | 3,204 |
| Dec 17, 2027 | 416d | $32.18 | +0.88% | 13 | 4,418 |
| Jan 21, 2028 | 451d | $33.05 | +1.10% | 3 | 6,136 |
| Jun 16, 2028 | 598d | $36.80 | +3.66% | 502 | 1,329 |
| Sep 15, 2028 | 689d | $39.35 | +11.32% | 1 | 29 |
| Dec 15, 2028 | 780d | $40.97 | +1.06% | 2 | 1,119 |
| Jan 19, 2029 | 815d | $41.05 | -2.82% | 36 | 852 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 P | $11.85 | +2.16% | 18 | 1,465 | OTM |
| 190 P | $13.55 | +1.42% | 320 | 2,683 | OTM |
| 195 P | $15.25 | +0.33% | 1,273 | 2,166 | OTM |
| 200 P | $17.15 | +0.59% | 259 | 2,223 | OTM |
| 205 P | $19.45 | +1.04% | 43 | 111 | OTM |
| 210 P | $21.65 | +0.46% | 17 | 1,940 | OTM |
| 215 P | $23.58 | -1.09% | 11 | 64 | OTM |
| 220 P | $25.86 | -2.71% | 5 | 859 | ITM |
| 225 P | $29.28 | +22.87% | 276 | 623 | ITM |
| 230 P | $31.70 | +16.76% | 4 | 802 | ITM |
| 235 P | $35.50 | +11.29% | 11 | 600 | ITM |
| 240 P | $31.95 | -13.86% | 1 | 1,955 | ITM |
| 245 P | $36.55 | +14.22% | 11 | 2,295 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.