Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
210
Expiration
Dec 11, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$5.05
NVDA 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.38 | -58.70% | 65,304 | 25,777 |
| Nov 2, 2026 | 1d | $1.03 | -25.36% | 7,806 | 3,697 |
| Nov 4, 2026 | 3d | $2.00 | -6.54% | 3,561 | 2,061 |
| Nov 6, 2026 | 5d | $2.59 | -7.50% | 3,034 | 8,544 |
| Nov 9, 2026 | 8d | $3.13 | +0.97% | 270 | 297 |
| Nov 11, 2026 | 10d | $4.17 | +14.25% | 50 | 347 |
| Nov 13, 2026 | 12d | $4.15 | +2.22% | 1,012 | 7,943 |
| Nov 20, 2026 | 19d | $7.20 | +6.67% | 7,913 | 42,738 |
| Nov 27, 2026 | 26d | $7.71 | +3.77% | 1,457 | 9,577 |
| Dec 4, 2026 | 33d | $8.70 | +7.14% | 124 | 978 |
| Dec 11, 2026 | 40d | $9.45 | +0.00% | 22 | 21 |
| Dec 18, 2026 | 47d | $10.18 | +4.41% | 675 | 42,494 |
| Jan 15, 2027 | 75d | $12.35 | +3.52% | 476 | 31,316 |
| Feb 19, 2027 | 110d | $14.95 | +4.55% | 69 | 5,162 |
| Mar 19, 2027 | 138d | $17.25 | +3.23% | 96 | 21,439 |
| Apr 16, 2027 | 166d | $18.85 | +3.57% | 144 | 7,116 |
| May 21, 2027 | 201d | $20.60 | +4.04% | 110 | 2,057 |
| Jun 17, 2027 | 228d | $22.10 | +3.80% | 26 | 14,759 |
| Sep 17, 2027 | 320d | $25.55 | +2.08% | 658 | 3,528 |
| Dec 17, 2027 | 411d | $28.50 | +4.97% | 21 | 4,879 |
| Jan 21, 2028 | 446d | $29.00 | +3.57% | 11 | 6,426 |
| Jun 16, 2028 | 593d | $33.52 | +5.24% | 3 | 2,130 |
| Sep 15, 2028 | 684d | $35.20 | +4.17% | 2 | 76 |
| Dec 15, 2028 | 775d | $36.92 | +1.57% | 23 | 4,534 |
| Jan 19, 2029 | 810d | $37.67 | +3.92% | 9 | 610 |
NVDA Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $1.94 | +0.00% | 35 | 22 | OTM |
| 185 P | $2.64 | +0.00% | 51 | 39 | OTM |
| 190 P | $3.43 | +0.00% | 64 | 42 | OTM |
| 195 P | $4.20 | +0.00% | 60 | 40 | OTM |
| 200 P | $5.85 | +0.00% | 72 | 62 | OTM |
| 205 P | $7.55 | +0.00% | 26 | 18 | ITM |
| 210 P | $9.45 | +0.00% | 22 | 21 | ITM |
| 215 P | $12.05 | +0.00% | 5 | 5 | ITM |
| 220 P | $14.94 | +0.00% | 12 | 12 | ITM |
| 225 P | $16.42 | +0.00% | 4 | 4 | ITM |
| 230 P | — | — | 0 | 0 | ITM |
| 235 P | — | — | 0 | 0 | ITM |
| 240 P | — | — | 0 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.