Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
250
Expiration
Dec 11, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
NVDA 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 37 | 17,658 |
| Nov 2, 2026 | 1d | $0.01 | -50.00% | 4 | 34 |
| Nov 4, 2026 | 3d | $0.02 | +0.00% | 57 | 32 |
| Nov 6, 2026 | 5d | $0.03 | -50.00% | 211 | 8,800 |
| Nov 9, 2026 | 8d | $0.04 | -42.86% | 51 | 163 |
| Nov 11, 2026 | 10d | $0.06 | -40.00% | 13 | 79 |
| Nov 13, 2026 | 12d | $0.10 | -33.33% | 600 | 11,878 |
| Nov 20, 2026 | 19d | $0.61 | -22.78% | 4,706 | 52,223 |
| Nov 27, 2026 | 26d | $0.80 | -22.33% | 741 | 5,573 |
| Dec 4, 2026 | 33d | $1.11 | -20.14% | 397 | 1,128 |
| Dec 11, 2026 | 40d | $1.52 | +0.00% | 14 | 13 |
| Dec 18, 2026 | 47d | $2.01 | -17.28% | 1,927 | 64,309 |
| Jan 15, 2027 | 75d | $3.81 | -11.81% | 2,043 | 66,836 |
| Feb 19, 2027 | 110d | $6.10 | -7.58% | 590 | 10,165 |
| Mar 19, 2027 | 138d | $8.64 | -7.30% | 760 | 45,438 |
| Apr 16, 2027 | 166d | $10.50 | -6.25% | 137 | 1,496 |
| May 21, 2027 | 201d | $12.55 | -8.39% | 163 | 576 |
| Jun 17, 2027 | 228d | $14.73 | -5.58% | 773 | 24,487 |
| Sep 17, 2027 | 320d | $20.10 | -5.28% | 163 | 7,063 |
| Dec 17, 2027 | 411d | $25.55 | -3.51% | 13 | 10,202 |
| Jan 21, 2028 | 446d | $27.25 | -3.88% | 636 | 37,642 |
| Jun 16, 2028 | 593d | $34.30 | -2.58% | 9 | 5,495 |
| Sep 15, 2028 | 684d | $38.33 | -7.30% | 8 | 216 |
| Dec 15, 2028 | 775d | $42.33 | -4.01% | 86 | 20,214 |
| Jan 19, 2029 | 810d | $44.00 | -3.55% | 78 | 1,971 |
NVDA Nearby Strikes · Dec 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $8.50 | +0.00% | 46 | 37 | OTM |
| 225 C | $6.80 | +0.00% | 229 | 222 | OTM |
| 230 C | $5.10 | +0.00% | 107 | 87 | OTM |
| 235 C | $3.83 | +0.00% | 44 | 40 | OTM |
| 240 C | $2.81 | +0.00% | 76 | 73 | OTM |
| 245 C | $2.08 | +0.00% | 20 | 16 | OTM |
| 250 C | $1.52 | +0.00% | 14 | 13 | OTM |
| 255 C | $1.07 | +0.00% | 52 | 22 | OTM |
| 260 C | $0.72 | +0.00% | 6 | 6 | OTM |
| 265 C | $0.60 | +0.00% | 1 | 1 | OTM |
| 270 C | $0.38 | +0.00% | 1 | 1 | OTM |
| 275 C | — | — | 0 | 0 | OTM |
| 280 C | $0.49 | +0.00% | 1 | 1 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.