NVDA261127P00240000
NVDA Nov 27 2026 240.00 Put
optionOPRA
EODOct 23, 2026
29.80USD+1.017%(+0.30)3Vol566OI
NVDA261127P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.96 | 29.80 | 28.96 | 29.80 | +1.017% | 3 | 565 | 0.000% |
| 2026-10-22 | 29.50 | 29.50 | 29.50 | 29.50 | +32.287% | 217 | 348 | +1.017% |
| 2026-10-21 | 21.28 | 22.30 | 21.28 | 22.30 | -10.262% | 13 | 339 | +33.632% |
| 2026-10-20 | 24.85 | 24.85 | 24.85 | 24.85 | +2.771% | 76 | 263 | +19.920% |
| 2026-10-19 | 24.83 | 24.92 | 23.59 | 24.18 | -14.498% | 33 | 270 | +23.242% |
| 2026-10-16 | 24.91 | 28.28 | 24.91 | 28.28 | +13.803% | 336 | 272 | +5.375% |
| 2026-10-15 | 26.65 | 26.65 | 24.85 | 24.85 | +15.206% | 18 | 264 | +19.920% |
| 2026-10-14 | 20.05 | 21.57 | 19.95 | 21.57 | +20.301% | 202 | 62 | +38.155% |
| 2026-10-13 | 20.00 | 20.00 | 17.93 | 17.93 | -1.429% | 17 | 53 | +66.202% |
| 2026-10-12 | 17.60 | 18.69 | 17.60 | 18.19 | +10.578% | 36 | 17 | +63.826% |
| 2026-10-08 | 13.98 | 16.45 | 12.63 | 16.45 | 0.000% | 17 | 17 | +81.155% |