NVDA261127P00180000
NVDA Nov 27 2026 180.00 Put
optionOPRA
EODOct 23, 2026
2.10USD+0.962%(+0.02)457Vol1,309OI
NVDA261127P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9100 | 2.1000 | 1.8000 | 2.1000 | +0.962% | 457 | 1,157 | 0.000% |
| 2026-10-22 | 1.2100 | 2.2400 | 1.2100 | 2.0800 | +110.101% | 459 | 919 | +0.962% |
| 2026-10-21 | 1.0500 | 1.1800 | 0.9700 | 0.9900 | -29.787% | 20 | 909 | +112.121% |
| 2026-10-20 | 1.5300 | 1.7100 | 1.3500 | 1.4100 | 0.000% | 134 | 872 | +48.936% |
| 2026-10-19 | 1.5000 | 1.6500 | 1.2900 | 1.4100 | -32.857% | 537 | 625 | +48.936% |
| 2026-10-16 | 1.5200 | 2.1100 | 1.3600 | 2.1000 | +35.484% | 129 | 566 | 0.000% |
| 2026-10-15 | 1.6700 | 2.1700 | 1.4200 | 1.5500 | +21.094% | 318 | 384 | +35.484% |
| 2026-10-14 | 0.9500 | 1.4500 | 0.8900 | 1.2800 | +43.820% | 228 | 252 | +64.063% |
| 2026-10-13 | 0.9500 | 0.9700 | 0.8900 | 0.8900 | +1.136% | 209 | 77 | +135.955% |
| 2026-10-12 | 0.7900 | 0.9400 | 0.7900 | 0.8800 | +7.317% | 75 | 22 | +138.636% |
| 2026-10-09 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | -4.651% | 10 | 15 | +156.098% |
| 2026-10-08 | 0.6200 | 0.8600 | 0.6200 | 0.8600 | 0.000% | 15 | 15 | +144.186% |