NVDA261127P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 0.000% | 3 | 17 | 0.000% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 1 | 17 | 0.000% |
| 2026-10-19 | 0.1800 | 0.3200 | 0.1800 | 0.1800 | -14.286% | 4 | 15 | +27.778% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +200.000% | 14 | 1 | +9.524% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 2 | 0 | +228.571% |