NVDA261127P00100000
NVDA Nov 27 2026 100.00 Put
optionOPRA
EODOct 22, 2026
0.08USD+33.333%(+0.02)2Vol7OI
NVDA261127P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +33.333% | 2 | 6 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 2 | 6 | +33.333% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -41.667% | 3 | 5 | +14.286% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 4 | 1 | -33.333% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 2 | 0.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | 0.000% | 3 | 0 | -11.111% |