NVDA261120C00250000
NVDA Nov 20 2026 250.00 Call
optionOPRA
EODOct 23, 2026
0.71USD-18.391%(-0.16)3,648Vol52,472OI
NVDA261120C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8000 | 0.9000 | 0.6900 | 0.7100 | -18.391% | 3,648 | 52,137 | 0.000% |
| 2026-10-22 | 1.0600 | 1.3300 | 0.8000 | 0.8700 | -45.283% | 17,113 | 52,575 | -18.391% |
| 2026-10-21 | 1.6100 | 1.7900 | 1.2500 | 1.5900 | +40.708% | 10,293 | 52,070 | -55.346% |
| 2026-10-20 | 1.0400 | 1.3900 | 0.8400 | 1.1300 | 0.000% | 7,168 | 50,793 | -37.168% |
| 2026-10-19 | 1.4400 | 1.5100 | 1.0700 | 1.1300 | -0.877% | 10,728 | 47,478 | -37.168% |
| 2026-10-16 | 1.4000 | 1.5300 | 1.0900 | 1.1400 | -26.923% | 8,680 | 47,894 | -37.719% |
| 2026-10-15 | 1.4100 | 1.7000 | 1.2300 | 1.5600 | -26.066% | 7,848 | 46,690 | -54.487% |
| 2026-10-14 | 2.8500 | 2.8500 | 1.9700 | 2.1100 | -38.841% | 8,041 | 45,536 | -66.351% |
| 2026-10-13 | 2.4300 | 3.5000 | 2.2200 | 3.4500 | +20.209% | 8,688 | 42,024 | -79.420% |
| 2026-10-12 | 3.6000 | 3.7000 | 2.6300 | 2.8700 | -24.074% | 6,783 | 43,114 | -75.261% |
| 2026-10-09 | 5.3000 | 5.3000 | 3.7100 | 3.7800 | -14.091% | 5,353 | 43,587 | -81.217% |
| 2026-10-08 | 5.6500 | 6.3300 | 4.2100 | 4.4000 | -32.308% | 12,383 | 44,470 | -83.864% |
| 2026-10-07 | 6.5000 | 7.0600 | 6.2000 | 6.5000 | -8.062% | 6,539 | 45,562 | -89.077% |
| 2026-10-06 | 8.5500 | 9.2000 | 6.9500 | 7.0700 | -1.806% | 31,354 | 45,590 | -89.958% |
| 2026-10-05 | 6.5000 | 7.8100 | 6.1000 | 7.2000 | +22.449% | 15,969 | 42,164 | -90.139% |
| 2026-10-02 | 6.9000 | 7.7500 | 5.7500 | 5.8800 | +9.907% | 15,248 | 35,578 | -87.925% |
| 2026-10-01 | 5.1900 | 5.9700 | 4.8000 | 5.3500 | +9.184% | 2,600 | 36,123 | -86.729% |
| 2026-09-30 | 5.1000 | 6.2000 | 4.9000 | 4.9000 | +6.522% | 3,082 | 36,129 | -85.510% |
| 2026-09-29 | 5.9000 | 6.6500 | 4.5500 | 4.6000 | -14.019% | 3,541 | 36,395 | -84.565% |
| 2026-09-28 | 5.8000 | 7.2000 | 5.2000 | 5.3500 | +18.889% | 13,473 | 33,614 | -86.729% |
| 2026-09-25 | 4.6000 | 5.1500 | 4.1000 | 4.5000 | -2.808% | 2,470 | 33,135 | -84.222% |
| 2026-09-24 | 4.1600 | 4.7000 | 3.7500 | 4.6300 | -5.510% | 5,393 | 33,757 | -84.665% |
| 2026-09-23 | 6.0000 | 6.0000 | 4.5000 | 4.9000 | -20.065% | 2,077 | 33,548 | -85.510% |
| 2026-09-22 | 5.4500 | 6.4500 | 5.3000 | 6.1300 | +10.450% | 3,860 | 33,970 | -88.418% |
| 2026-09-21 | 4.4000 | 6.2000 | 4.2500 | 5.5500 | +29.070% | 8,486 | 36,222 | -87.207% |
| 2026-09-18 | 3.8300 | 4.5000 | 3.5500 | 4.3000 | +11.688% | 3,708 | 34,164 | -83.488% |
| 2026-09-17 | 4.0000 | 4.2100 | 3.7500 | 3.8500 | +17.378% | 3,408 | 32,258 | -81.558% |
| 2026-09-16 | 3.3500 | 3.8500 | 3.0500 | 3.2800 | +5.806% | 6,451 | 34,700 | -78.354% |
| 2026-09-15 | 2.9000 | 3.4400 | 2.9000 | 3.1000 | +1.639% | 2,100 | 35,513 | -77.097% |
| 2026-09-14 | 3.0000 | 3.5500 | 2.7900 | 3.0500 | -31.461% | 4,263 | 34,841 | -76.721% |
| 2026-09-11 | 5.5500 | 5.7000 | 4.4400 | 4.4500 | -12.745% | 1,629 | 34,879 | -84.045% |
| 2026-09-10 | 6.0500 | 6.0500 | 5.0000 | 5.1000 | -23.881% | 3,841 | 35,703 | -86.078% |
| 2026-09-09 | 7.3700 | 7.5700 | 6.6500 | 6.7000 | -10.188% | 2,344 | 34,849 | -89.403% |
| 2026-09-08 | 10.0900 | 10.4500 | 7.3000 | 7.4600 | -18.913% | 2,594 | 34,960 | -90.483% |
| 2026-09-04 | 8.8500 | 10.9400 | 8.8500 | 9.2000 | +9.785% | 4,358 | 33,616 | -92.283% |
| 2026-09-03 | 7.3500 | 9.1100 | 7.1000 | 8.3800 | +23.235% | 3,073 | 33,133 | -91.527% |
| 2026-09-02 | 5.1000 | 8.3000 | 5.1000 | 6.8000 | +40.206% | 4,818 | 31,853 | -89.559% |
| 2026-09-01 | 4.8500 | 5.5000 | 4.4400 | 4.8500 | -16.379% | 1,554 | 31,761 | -85.361% |
| 2026-08-31 | 5.9000 | 5.9000 | 4.9500 | 5.8000 | +2.293% | 1,573 | 31,368 | -87.759% |
| 2026-08-28 | 7.9700 | 9.2500 | 5.5000 | 5.6700 | -35.932% | 3,672 | 31,346 | -87.478% |
| 2026-08-27 | 7.3500 | 9.7600 | 6.7100 | 8.8500 | +88.298% | 7,791 | 31,500 | -91.977% |
| 2026-08-26 | 5.3300 | 5.6500 | 4.6200 | 4.7000 | -13.761% | 4,279 | 29,871 | -84.894% |
| 2026-08-25 | 5.0500 | 5.8500 | 4.6500 | 5.4500 | +18.736% | 1,849 | 29,324 | -86.972% |
| 2026-08-24 | 6.3000 | 6.4400 | 4.4000 | 4.5900 | -25.366% | 1,559 | 29,459 | -84.532% |
| 2026-08-21 | 6.9700 | 7.3500 | 6.1500 | 6.1500 | -10.870% | 1,542 | 28,948 | -88.455% |
| 2026-08-20 | 6.9500 | 7.6300 | 6.5700 | 6.9000 | +0.437% | 547 | 28,960 | -89.710% |
| 2026-08-19 | 7.9100 | 7.9100 | 6.7000 | 6.8700 | -9.843% | 4,570 | 26,131 | -89.665% |
| 2026-08-18 | 8.0600 | 8.3900 | 7.4000 | 7.6200 | -20.625% | 1,666 | 25,931 | -90.682% |
| 2026-08-17 | 10.0500 | 10.6000 | 9.6000 | 9.6000 | -2.834% | 790 | 25,669 | -92.604% |
| 2026-08-14 | 10.8000 | 10.8500 | 9.7000 | 9.8800 | -4.078% | 359 | 25,575 | -92.814% |
| 2026-08-13 | 10.1000 | 11.0000 | 9.7000 | 10.3000 | +3.518% | 1,639 | 25,558 | -93.107% |
| 2026-08-12 | 8.6900 | 10.3000 | 8.6600 | 9.9500 | +27.564% | 3,470 | 24,787 | -92.864% |
| 2026-08-11 | 9.7000 | 9.7000 | 7.3500 | 7.8000 | -5.455% | 378 | 24,610 | -90.897% |
| 2026-08-10 | 10.3500 | 10.5000 | 7.9900 | 8.2500 | -21.652% | 2,964 | 22,848 | -91.394% |
| 2026-08-07 | 10.3300 | 11.1500 | 9.7500 | 10.5300 | +9.459% | 617 | 22,625 | -93.257% |
| 2026-08-06 | 10.6500 | 11.4000 | 9.1000 | 9.6200 | -2.632% | 2,730 | 21,045 | -92.620% |
| 2026-08-05 | 9.3000 | 11.3000 | 9.0900 | 9.8800 | +26.667% | 2,491 | 20,236 | -92.814% |
| 2026-08-04 | 7.4000 | 8.1800 | 6.8500 | 7.8000 | +24.402% | 1,237 | 19,871 | -90.897% |
| 2026-08-03 | 4.4000 | 6.7900 | 4.3300 | 6.2700 | +21.512% | 577 | 19,871 | -88.676% |
| 2026-07-31 | 4.3500 | 5.2500 | 4.0500 | 5.1600 | +29.648% | 926 | 19,279 | -86.240% |
| 2026-07-30 | 3.7500 | 4.5000 | 3.4000 | 3.9800 | +17.059% | 707 | 19,534 | -82.161% |
| 2026-07-29 | 4.3000 | 4.4300 | 3.4000 | 3.4000 | -23.767% | 930 | 19,574 | -79.118% |
| 2026-07-28 | 4.1500 | 4.8000 | 3.7500 | 4.4600 | -1.978% | 628 | 19,573 | -84.081% |
| 2026-07-27 | 6.6500 | 6.6500 | 4.4700 | 4.5500 | -35.000% | 905 | 19,621 | -84.396% |
| 2026-07-24 | 7.0300 | 8.1500 | 6.7100 | 7.0000 | -9.326% | 256 | 19,624 | -89.857% |
| 2026-07-23 | 7.9900 | 8.3500 | 7.4000 | 7.7200 | -12.768% | 96 | 19,624 | -90.803% |
| 2026-07-22 | 6.9200 | 9.6000 | 6.8000 | 8.8500 | +21.233% | 1,317 | 19,000 | -91.977% |
| 2026-07-21 | 7.7500 | 7.8000 | 6.6800 | 7.3000 | +13.178% | 821 | 18,833 | -90.274% |
| 2026-07-20 | 7.8500 | 8.2000 | 6.4200 | 6.4500 | -10.417% | 2,303 | 19,368 | -88.992% |
| 2026-07-17 | 7.3000 | 8.1700 | 6.0500 | 7.2000 | -9.434% | 1,346 | 18,704 | -90.139% |
| 2026-07-16 | 8.8500 | 8.9000 | 7.9500 | 7.9500 | -20.500% | 1,658 | 18,256 | -91.069% |
| 2026-07-15 | 9.6500 | 10.1500 | 8.1000 | 10.0000 | +1.420% | 2,828 | 17,218 | -92.900% |
| 2026-07-14 | 8.4000 | 10.1000 | 7.7600 | 9.8600 | +27.226% | 418 | 17,181 | -92.799% |
| 2026-07-13 | 9.1500 | 9.4500 | 7.6500 | 7.7500 | -20.513% | 302 | 17,084 | -90.839% |
| 2026-07-10 | 8.1000 | 9.8000 | 8.1000 | 9.7500 | +19.632% | 799 | 17,193 | -92.718% |
| 2026-07-09 | 8.0000 | 8.1500 | 7.0500 | 8.1500 | -2.976% | 186 | 17,140 | -91.288% |
| 2026-07-08 | 6.5000 | 8.5000 | 6.0500 | 8.4000 | +35.484% | 615 | 17,147 | -91.548% |
| 2026-07-07 | 5.0000 | 6.4000 | 4.9500 | 6.2000 | +7.826% | 3,329 | 14,441 | -88.548% |
| 2026-07-06 | 5.5900 | 6.0800 | 5.5900 | 5.7500 | -0.174% | 249 | 14,338 | -87.652% |
| 2026-07-02 | 6.3000 | 6.6500 | 5.3000 | 5.7600 | -11.385% | 658 | 14,030 | -87.674% |
| 2026-07-01 | 6.3500 | 6.7900 | 5.7000 | 6.5000 | -10.959% | 186 | 13,959 | -89.077% |
| 2026-06-30 | 6.6000 | 7.3000 | 6.5800 | 7.3000 | +17.742% | 272 | 13,863 | -90.274% |
| 2026-06-29 | 6.0000 | 6.5000 | 5.5000 | 6.2000 | +3.333% | 334 | 13,716 | -88.548% |
| 2026-06-26 | 6.3500 | 6.5300 | 6.0000 | 6.0000 | -9.639% | 477 | 13,719 | -88.167% |
| 2026-06-25 | 7.9000 | 8.0000 | 6.5000 | 6.6400 | -12.516% | 1,178 | 13,144 | -89.307% |
| 2026-06-24 | 8.1500 | 8.4300 | 7.1300 | 7.5900 | -6.296% | 331 | 13,183 | -90.646% |
| 2026-06-23 | 8.5000 | 9.1800 | 8.1000 | 8.1000 | -24.157% | 1,981 | 11,766 | -91.235% |
| 2026-06-22 | 12.1000 | 13.0300 | 10.6000 | 10.6800 | -11.148% | 171 | 11,675 | -93.352% |
| 2026-06-18 | 10.8200 | 12.0200 | 10.8200 | 12.0200 | +22.279% | 1,222 | 11,242 | -94.093% |
| 2026-06-17 | 11.1500 | 11.1500 | 9.8000 | 9.8300 | -9.734% | 170 | 11,250 | -92.777% |
| 2026-06-16 | 12.2500 | 12.2500 | 10.8900 | 10.8900 | -14.922% | 422 | 11,369 | -93.480% |
| 2026-06-15 | 11.6500 | 12.8000 | 11.5500 | 12.8000 | +20.414% | 480 | 11,101 | -94.453% |
| 2026-06-12 | 11.0500 | 11.7500 | 10.5500 | 10.6300 | -5.511% | 135 | 11,013 | -93.321% |
| 2026-06-11 | 10.5500 | 11.3500 | 9.6000 | 11.2500 | +9.542% | 576 | 10,926 | -93.689% |
| 2026-06-10 | 11.6000 | 11.9300 | 10.1500 | 10.2700 | -16.842% | 337 | 10,871 | -93.087% |
| 2026-06-09 | 13.6000 | 13.6500 | 10.2000 | 12.3500 | -4.486% | 495 | 10,592 | -94.251% |
| 2026-06-08 | 13.4000 | 13.4000 | 12.3000 | 12.9300 | +6.860% | 259 | 10,481 | -94.509% |
| 2026-06-05 | 15.2200 | 15.2200 | 12.0200 | 12.1000 | -28.614% | 532 | 10,477 | -94.132% |
| 2026-06-04 | 15.1200 | 18.1500 | 14.2000 | 16.9500 | +7.619% | 221 | 10,415 | -95.811% |
| 2026-06-03 | 17.5400 | 17.5400 | 15.4000 | 15.7500 | -16.887% | 1,128 | 9,351 | -95.492% |
| 2026-06-02 | 20.5500 | 23.7500 | 18.4000 | 18.9500 | +1.067% | 228 | 9,270 | -96.253% |
| 2026-06-01 | 16.2600 | 19.7500 | 16.2600 | 18.7500 | +28.866% | 521 | 9,158 | -96.213% |
| 2026-05-29 | 15.0000 | 16.5300 | 14.4000 | 14.5500 | -1.756% | 436 | 8,968 | -95.120% |
| 2026-05-28 | 14.1000 | 15.0900 | 13.8000 | 14.8100 | +5.185% | 271 | 8,939 | -95.206% |
| 2026-05-27 | 14.3500 | 14.3500 | 12.8900 | 14.0800 | -4.542% | 462 | 8,888 | -94.957% |
| 2026-05-26 | 15.1600 | 16.2000 | 14.4000 | 14.7500 | -3.279% | 216 | 8,877 | -95.186% |
| 2026-05-22 | 17.3500 | 17.3500 | 15.2500 | 15.2500 | -11.337% | 2,516 | 8,166 | -95.344% |
| 2026-05-21 | 18.0500 | 21.2000 | 16.7000 | 17.2000 | -12.690% | 791 | 8,190 | -95.872% |
| 2026-05-20 | 19.3300 | 20.6800 | 18.9500 | 19.7000 | +5.348% | 618 | 8,343 | -96.396% |
| 2026-05-19 | 20.1500 | 20.8000 | 18.1000 | 18.7000 | -6.733% | 254 | 8,283 | -96.203% |
| 2026-05-18 | 24.0000 | 24.0000 | 18.4700 | 20.0500 | -10.009% | 422 | 8,076 | -96.459% |
| 2026-05-15 | 23.8900 | 25.2600 | 22.0000 | 22.2800 | -18.656% | 1,855 | 7,253 | -96.813% |
| 2026-05-14 | 24.4400 | 28.0500 | 24.4400 | 27.3900 | +24.500% | 1,285 | 7,052 | -97.408% |
| 2026-05-13 | 21.1000 | 22.5200 | 19.9000 | 22.0000 | +14.345% | 409 | 6,834 | -96.773% |
| 2026-05-12 | 17.5000 | 20.2200 | 16.4000 | 19.2400 | +6.240% | 479 | 6,549 | -96.310% |
| 2026-05-11 | 16.5000 | 19.8500 | 16.5000 | 18.1100 | +9.891% | 3,516 | 5,256 | -96.080% |
| 2026-05-08 | 16.7500 | 17.6500 | 16.3000 | 16.4800 | +7.362% | 1,072 | 4,536 | -95.692% |
| 2026-05-07 | 13.6500 | 16.5000 | 13.5500 | 15.3500 | +14.809% | 937 | 3,951 | -95.375% |
| 2026-05-06 | 10.1500 | 13.6400 | 10.1500 | 13.3700 | +44.541% | 850 | 3,510 | -94.690% |
| 2026-05-05 | 9.8700 | 10.0700 | 9.1800 | 9.2500 | -4.835% | 100 | 3,492 | -92.324% |
| 2026-05-04 | 10.6000 | 10.8000 | 9.0000 | 9.7200 | -7.252% | 511 | 3,376 | -92.695% |
| 2026-05-01 | 11.5000 | 11.5000 | 10.1100 | 10.4800 | -6.429% | 264 | 3,344 | -93.225% |
| 2026-04-30 | 13.5500 | 13.5500 | 10.7000 | 11.2000 | -20.567% | 600 | 3,116 | -93.661% |
| 2026-04-29 | 14.9500 | 14.9500 | 13.7500 | 14.1000 | -11.209% | 221 | 3,116 | -94.965% |
| 2026-04-28 | 14.1500 | 16.4500 | 13.5500 | 15.8800 | -8.208% | 199 | 3,092 | -95.529% |
| 2026-04-27 | 14.3300 | 17.4000 | 13.7200 | 17.3000 | +26.093% | 330 | 3,040 | -95.896% |
| 2026-04-24 | 10.3000 | 15.2400 | 10.3000 | 13.7200 | +35.842% | 1,219 | 2,929 | -94.825% |
| 2026-04-23 | 11.1400 | 11.6000 | 10.0000 | 10.1000 | -7.763% | 82 | 2,176 | -92.970% |
| 2026-04-22 | 10.3400 | 11.1500 | 10.2500 | 10.9500 | +4.087% | 112 | 2,136 | -93.516% |
| 2026-04-21 | 11.0500 | 11.2000 | 10.3000 | 10.5200 | -3.927% | 83 | 2,144 | -93.251% |
| 2026-04-20 | 10.1500 | 11.0000 | 9.7500 | 10.9500 | +0.922% | 86 | 2,144 | -93.516% |
| 2026-04-17 | 10.7000 | 10.9600 | 10.4700 | 10.8500 | +5.545% | 130 | 2,107 | -93.456% |
| 2026-04-16 | 9.4500 | 10.6200 | 9.4500 | 10.2800 | -2.095% | 50 | 2,055 | -93.093% |
| 2026-04-15 | 9.3800 | 10.8300 | 9.3500 | 10.5000 | +9.718% | 305 | 2,045 | -93.238% |
| 2026-04-14 | 8.3500 | 9.6100 | 8.3500 | 9.5700 | +24.935% | 43 | 1,899 | -92.581% |
| 2026-04-13 | 7.1600 | 7.8500 | 7.1600 | 7.6600 | -0.906% | 123 | 1,877 | -90.731% |
| 2026-04-10 | 6.4400 | 8.1900 | 6.3900 | 7.7300 | +25.691% | 80 | 1,941 | -90.815% |
| 2026-04-09 | 5.5300 | 6.1500 | 5.5300 | 6.1500 | +9.821% | 85 | 1,946 | -88.455% |
| 2026-04-08 | 5.3500 | 6.2500 | 5.3500 | 5.6000 | +14.286% | 109 | 1,944 | -87.321% |
| 2026-04-07 | 4.9800 | 5.0400 | 4.8600 | 4.9000 | -5.222% | 79 | 1,865 | -85.510% |
| 2026-04-06 | 5.1800 | 5.1800 | 5.0900 | 5.1700 | -5.138% | 21 | 1,849 | -86.267% |
| 2026-04-02 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +3.416% | 20 | 1,842 | -86.972% |
| 2026-04-01 | 5.2300 | 5.4000 | 5.0000 | 5.2700 | +4.356% | 136 | 1,842 | -86.528% |
| 2026-03-31 | 4.0000 | 5.1000 | 4.0000 | 5.0500 | +27.525% | 358 | 1,843 | -85.941% |
| 2026-03-30 | 4.3600 | 4.4000 | 3.8600 | 3.9600 | -12.967% | 54 | 1,646 | -82.071% |
| 2026-03-27 | 4.9500 | 5.0300 | 4.5500 | 4.5500 | -11.133% | 122 | 1,637 | -84.396% |
| 2026-03-26 | 5.7000 | 5.7000 | 5.1200 | 5.1200 | -18.730% | 28 | 1,651 | -86.133% |
| 2026-03-25 | 5.8000 | 6.5000 | 5.8000 | 6.3000 | +10.526% | 11 | 1,651 | -88.730% |
| 2026-03-24 | 5.7500 | 5.8000 | 5.5000 | 5.7000 | -2.564% | 153 | 1,648 | -87.544% |
| 2026-03-23 | 6.2300 | 6.3000 | 5.8300 | 5.8500 | +1.739% | 29 | 1,741 | -87.863% |
| 2026-03-20 | 6.6200 | 6.6200 | 5.7500 | 5.7500 | -17.147% | 200 | 1,730 | -87.652% |
| 2026-03-19 | 6.7200 | 6.9500 | 6.6300 | 6.9400 | -5.321% | 248 | 1,722 | -89.769% |
| 2026-03-18 | 7.9500 | 7.9500 | 7.3300 | 7.3300 | -7.215% | 212 | 1,793 | -90.314% |
| 2026-03-17 | 8.3300 | 8.3300 | 7.9000 | 7.9000 | -6.176% | 28 | 1,800 | -91.013% |
| 2026-03-16 | 8.8600 | 9.2600 | 8.4200 | 8.4200 | +1.446% | 12 | 1,792 | -91.568% |
| 2026-03-13 | 9.6000 | 9.6000 | 8.3000 | 8.3000 | -9.389% | 68 | 1,784 | -91.446% |
| 2026-03-12 | 9.0000 | 9.4500 | 8.8000 | 9.1600 | -3.579% | 30 | 1,823 | -92.249% |
| 2026-03-11 | 9.7900 | 10.0500 | 9.4500 | 9.5000 | +0.849% | 84 | 1,805 | -92.526% |
| 2026-03-10 | 9.0000 | 9.5000 | 8.8000 | 9.4200 | +8.276% | 209 | 1,777 | -92.463% |
| 2026-03-09 | 8.6500 | 8.8000 | 8.3000 | 8.7000 | -0.571% | 145 | 1,586 | -91.839% |
| 2026-03-06 | 9.3900 | 9.6000 | 8.7000 | 8.7500 | -4.162% | 58 | 1,518 | -91.886% |
| 2026-03-05 | 9.3700 | 10.2000 | 8.8500 | 9.1300 | -8.056% | 40 | 1,470 | -92.223% |
| 2026-03-04 | 9.5000 | 10.2300 | 9.3500 | 9.9300 | +8.052% | 64 | 1,455 | -92.850% |
| 2026-03-03 | 9.0500 | 9.3500 | 8.6500 | 9.1900 | -8.100% | 101 | 1,425 | -92.274% |
| 2026-03-02 | 8.7200 | 10.1200 | 8.7200 | 10.0000 | +11.732% | 130 | 1,378 | -92.900% |
| 2026-02-27 | 10.0400 | 10.6500 | 8.9500 | 8.9500 | -19.514% | 246 | 1,376 | -92.067% |
| 2026-02-26 | 13.5000 | 13.5000 | 11.1200 | 11.1200 | -25.619% | 523 | 1,321 | -93.615% |
| 2026-02-25 | 15.0000 | 15.5200 | 14.7000 | 14.9500 | +3.103% | 447 | 1,224 | -95.251% |
| 2026-02-24 | 13.8000 | 14.6500 | 13.1000 | 14.5000 | +2.257% | 230 | 1,224 | -95.103% |
| 2026-02-23 | 14.7200 | 15.0000 | 13.8800 | 14.1800 | +1.649% | 11 | 1,119 | -94.993% |
| 2026-02-20 | 13.1000 | 13.9500 | 12.8700 | 13.9500 | +10.277% | 24 | 1,110 | -94.910% |
| 2026-02-19 | 12.6000 | 12.6500 | 12.6000 | 12.6500 | -4.672% | 3 | 1,109 | -94.387% |
| 2026-02-18 | 13.3500 | 13.4500 | 12.9800 | 13.2700 | +8.770% | 17 | 1,107 | -94.650% |
| 2026-02-17 | 11.8500 | 12.7000 | 11.0500 | 12.2000 | +2.954% | 61 | 1,097 | -94.180% |
| 2026-02-13 | 12.1800 | 12.3500 | 11.4700 | 11.8500 | -12.417% | 277 | 886 | -94.008% |
| 2026-02-12 | 14.8000 | 14.8000 | 13.5300 | 13.5300 | -7.329% | 204 | 886 | -94.752% |
| 2026-02-11 | 14.6100 | 14.9000 | 14.0200 | 14.6000 | +7.749% | 99 | 693 | -95.137% |
| 2026-02-10 | 14.7700 | 14.7700 | 13.5500 | 13.5500 | -6.873% | 23 | 705 | -94.760% |
| 2026-02-09 | 15.2100 | 15.7500 | 14.4500 | 14.5500 | +6.360% | 195 | 686 | -95.120% |
| 2026-02-06 | 10.6300 | 13.6800 | 10.6300 | 13.6800 | +45.069% | 40 | 790 | -94.810% |
| 2026-02-05 | 10.4500 | 10.4500 | 9.3500 | 9.4300 | -7.549% | 172 | 760 | -92.471% |
| 2026-02-04 | 10.3500 | 10.3500 | 9.6100 | 10.2000 | -10.917% | 238 | 838 | -93.039% |
| 2026-02-03 | 11.7000 | 11.7000 | 11.0400 | 11.4500 | -10.617% | 101 | 702 | -93.799% |
| 2026-02-02 | 13.9500 | 14.1700 | 12.8100 | 12.8100 | -12.260% | 23 | 645 | -94.457% |
| 2026-01-30 | 15.2000 | 15.6400 | 14.6000 | 14.6000 | +2.098% | 237 | 625 | -95.137% |
| 2026-01-29 | 15.0000 | 15.0000 | 13.8500 | 14.3000 | -4.027% | 23 | 422 | -95.035% |
| 2026-01-28 | 15.0000 | 15.0200 | 14.7800 | 14.9000 | +6.353% | 107 | 418 | -95.235% |
| 2026-01-27 | 12.8800 | 14.2500 | 12.8800 | 14.0100 | +6.136% | 451 | 472 | -94.932% |
| 2026-01-26 | 13.6500 | 13.6500 | 13.0300 | 13.2000 | -5.376% | 18 | 389 | -94.621% |
| 2026-01-23 | 13.8500 | 13.9700 | 13.5600 | 13.9500 | +11.155% | 452 | 383 | -94.910% |
| 2026-01-22 | 12.8000 | 13.1500 | 12.0700 | 12.5500 | +2.199% | 828 | 296 | -94.343% |
| 2026-01-21 | 11.7000 | 12.9400 | 11.4000 | 12.2800 | +9.156% | 471 | 246 | -94.218% |
| 2026-01-20 | 12.1000 | 12.1000 | 11.2500 | 11.2500 | -17.582% | 30 | 199 | -93.689% |
| 2026-01-16 | 14.1000 | 14.7500 | 13.6500 | 13.6500 | -2.847% | 87 | 149 | -94.799% |
| 2026-01-15 | 13.3000 | 14.5100 | 13.3000 | 14.0500 | +16.791% | 150 | 149 | -94.947% |
| 2026-01-14 | 12.4000 | 12.4000 | 11.9500 | 12.0300 | -8.098% | 18 | 23 | -94.098% |
| 2026-01-13 | 12.6500 | 13.0900 | 12.3000 | 13.0900 | -0.456% | 11 | 10 | -94.576% |
| 2026-01-12 | 12.8500 | 13.1500 | 12.8500 | 13.1500 | 0.000% | 2 | 1 | -94.601% |