NVDA261120C00170000
NVDA Nov 20 2026 170.00 Call
optionOPRA
EODOct 23, 2026
43.35USD-0.253%(-0.11)13Vol1,795OI
NVDA261120C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.11 | 44.45 | 43.35 | 43.35 | -0.253% | 13 | 1,794 | 0.000% |
| 2026-10-22 | 46.33 | 46.33 | 43.30 | 43.46 | -17.219% | 395 | 1,947 | -0.253% |
| 2026-10-21 | 51.12 | 52.90 | 51.12 | 52.50 | +7.143% | 66 | 2,001 | -17.429% |
| 2026-10-20 | 45.05 | 49.00 | 45.05 | 49.00 | +0.082% | 54 | 2,001 | -11.531% |
| 2026-10-19 | 47.25 | 50.63 | 47.25 | 48.96 | +3.927% | 8 | 1,997 | -11.458% |
| 2026-10-16 | 48.77 | 50.00 | 47.11 | 47.11 | -4.732% | 28 | 1,977 | -7.981% |
| 2026-10-15 | 47.00 | 49.47 | 45.09 | 49.45 | -6.042% | 7 | 1,976 | -12.336% |
| 2026-10-14 | 55.20 | 55.41 | 51.90 | 52.63 | -11.083% | 49 | 1,980 | -17.633% |
| 2026-10-13 | 58.00 | 59.19 | 58.00 | 59.19 | +2.565% | 3 | 1,979 | -26.761% |
| 2026-10-12 | 59.25 | 59.34 | 56.51 | 57.71 | -8.222% | 29 | 1,966 | -24.883% |
| 2026-10-09 | 62.87 | 62.88 | 62.87 | 62.88 | +1.748% | 2 | 1,966 | -31.059% |
| 2026-10-08 | 66.87 | 66.87 | 61.80 | 61.80 | -10.174% | 4 | 1,965 | -29.854% |
| 2026-10-07 | 69.37 | 69.37 | 68.51 | 68.80 | -3.371% | 9 | 1,962 | -36.991% |
| 2026-10-06 | 71.85 | 71.85 | 71.20 | 71.20 | +0.282% | 3 | 1,963 | -39.115% |
| 2026-10-05 | 68.71 | 71.00 | 68.30 | 71.00 | +5.185% | 20 | 1,968 | -38.944% |
| 2026-10-02 | 67.72 | 68.89 | 66.27 | 67.50 | +6.551% | 24 | 1,968 | -35.778% |
| 2026-10-01 | 62.08 | 64.00 | 61.99 | 63.35 | +2.508% | 23 | 1,969 | -31.571% |
| 2026-09-30 | 61.75 | 61.80 | 61.75 | 61.80 | +1.328% | 16 | 1,979 | -29.854% |
| 2026-09-29 | 61.97 | 62.62 | 60.99 | 60.99 | -2.260% | 8 | 1,978 | -28.923% |
| 2026-09-28 | 62.18 | 62.40 | 61.62 | 62.40 | +10.189% | 4 | 1,978 | -30.529% |
| 2026-09-25 | 57.24 | 57.24 | 56.20 | 56.63 | +4.368% | 199 | 1,836 | -23.450% |
| 2026-09-24 | 54.81 | 54.81 | 54.26 | 54.26 | -5.470% | 2 | 1,837 | -20.107% |
| 2026-09-23 | 58.18 | 58.18 | 56.34 | 57.40 | -7.419% | 8 | 1,836 | -24.477% |
| 2026-09-22 | 59.37 | 62.00 | 59.37 | 62.00 | +4.289% | 87 | 1,798 | -30.081% |
| 2026-09-21 | 58.25 | 60.22 | 58.25 | 59.45 | +9.283% | 45 | 1,799 | -27.082% |
| 2026-09-18 | 51.98 | 54.40 | 51.98 | 54.40 | +5.182% | 10 | 1,791 | -20.312% |
| 2026-09-17 | 52.20 | 52.20 | 51.55 | 51.72 | +10.513% | 8 | 1,788 | -16.183% |
| 2026-09-16 | 47.17 | 48.55 | 46.80 | 46.80 | +4.000% | 59 | 1,768 | -7.372% |
| 2026-09-15 | 46.70 | 46.70 | 45.00 | 45.00 | +1.124% | 33 | 1,737 | -3.667% |
| 2026-09-14 | 42.80 | 45.70 | 42.80 | 44.50 | -15.480% | 102 | 1,680 | -2.584% |
| 2026-09-11 | 52.87 | 52.87 | 52.65 | 52.65 | +3.033% | 2 | 1,680 | -17.664% |
| 2026-09-10 | 52.25 | 52.35 | 51.10 | 51.10 | -9.956% | 126 | 1,572 | -15.166% |
| 2026-09-09 | 56.82 | 56.82 | 56.75 | 56.75 | -2.825% | 6 | 1,567 | -23.612% |
| 2026-09-08 | 63.50 | 63.50 | 58.40 | 58.40 | -7.566% | 61 | 1,561 | -25.771% |
| 2026-09-04 | 63.30 | 65.77 | 63.10 | 63.18 | +2.233% | 19 | 1,561 | -31.387% |
| 2026-09-03 | 60.55 | 62.45 | 59.57 | 61.80 | +2.216% | 60 | 1,560 | -29.854% |
| 2026-09-02 | 56.00 | 60.46 | 56.00 | 60.46 | +19.533% | 14 | 1,561 | -28.300% |
| 2026-09-01 | 50.96 | 52.90 | 50.56 | 50.58 | -3.657% | 95 | 1,537 | -14.294% |
| 2026-08-31 | 53.00 | 53.00 | 52.10 | 52.50 | +2.941% | 10 | 1,537 | -17.429% |
| 2026-08-28 | 61.25 | 61.25 | 51.00 | 51.00 | -15.141% | 215 | 1,598 | -15.000% |
| 2026-08-27 | 57.00 | 62.60 | 56.65 | 60.10 | +34.002% | 33 | 1,613 | -27.870% |
| 2026-08-26 | 44.96 | 45.03 | 44.24 | 44.85 | -4.574% | 26 | 1,603 | -3.344% |
| 2026-08-25 | 47.00 | 48.66 | 47.00 | 47.00 | +8.195% | 15 | 1,606 | -7.766% |
| 2026-08-24 | 45.01 | 45.01 | 43.44 | 43.44 | -13.345% | 2 | 1,606 | -0.207% |
| 2026-08-21 | 49.45 | 50.13 | 49.40 | 50.13 | -2.886% | 35 | 1,629 | -13.525% |
| 2026-08-20 | 53.38 | 53.38 | 50.64 | 51.62 | -0.058% | 57 | 1,591 | -16.021% |
| 2026-08-19 | 51.65 | 51.65 | 51.65 | 51.65 | -3.996% | 10 | 1,591 | -16.070% |
| 2026-08-18 | 54.10 | 54.10 | 53.80 | 53.80 | -9.837% | 2 | 1,590 | -19.424% |
| 2026-08-17 | 60.17 | 61.00 | 59.32 | 59.67 | +0.760% | 20 | 1,591 | -27.350% |
| 2026-08-14 | 59.55 | 60.00 | 59.02 | 59.22 | -1.300% | 16 | 1,604 | -26.798% |
| 2026-08-13 | 59.10 | 60.00 | 59.00 | 60.00 | +3.093% | 7 | 1,608 | -27.750% |
| 2026-08-12 | 57.04 | 58.57 | 57.04 | 58.20 | +12.182% | 25 | 1,611 | -25.515% |
| 2026-08-11 | 54.00 | 54.00 | 51.88 | 51.88 | -2.334% | 4 | 1,611 | -16.442% |
| 2026-08-10 | 57.55 | 57.55 | 52.20 | 53.12 | -8.335% | 16 | 1,611 | -18.392% |
| 2026-08-07 | 57.00 | 58.57 | 56.85 | 57.95 | +6.330% | 74 | 1,620 | -25.194% |
| 2026-08-06 | 57.22 | 58.10 | 54.10 | 54.50 | -4.837% | 76 | 1,624 | -20.459% |
| 2026-08-05 | 52.85 | 57.27 | 52.85 | 57.27 | +16.261% | 431 | 1,924 | -24.306% |
| 2026-08-04 | 48.33 | 49.52 | 46.94 | 49.26 | +10.946% | 113 | 1,924 | -11.998% |
| 2026-08-03 | 36.60 | 45.55 | 36.60 | 44.40 | +12.008% | 48 | 1,918 | -2.365% |
| 2026-07-31 | 38.04 | 39.64 | 35.65 | 39.64 | +16.246% | 114 | 1,865 | +9.359% |
| 2026-07-30 | 35.00 | 35.00 | 33.75 | 34.10 | +6.563% | 7 | 1,862 | +27.126% |
| 2026-07-29 | 36.50 | 36.51 | 32.00 | 32.00 | -13.396% | 99 | 1,819 | +35.469% |
| 2026-07-28 | 34.92 | 37.40 | 34.52 | 36.95 | -1.467% | 26 | 1,816 | +17.321% |
| 2026-07-27 | 43.08 | 43.08 | 36.26 | 37.50 | -15.768% | 128 | 1,745 | +15.600% |
| 2026-07-24 | 46.35 | 49.00 | 44.52 | 44.52 | -4.729% | 93 | 1,688 | -2.628% |
| 2026-07-23 | 47.39 | 47.39 | 46.73 | 46.73 | -9.103% | 6 | 1,689 | -7.233% |
| 2026-07-22 | 49.90 | 51.78 | 49.90 | 51.41 | +12.372% | 366 | 1,413 | -15.678% |
| 2026-07-21 | 45.17 | 45.90 | 45.10 | 45.75 | +1.984% | 33 | 1,404 | -5.246% |
| 2026-07-20 | 44.07 | 44.86 | 44.07 | 44.86 | +1.839% | 2 | 1,405 | -3.366% |
| 2026-07-17 | 40.10 | 44.05 | 40.10 | 44.05 | -3.674% | 3 | 1,404 | -1.589% |
| 2026-07-16 | 46.70 | 47.20 | 45.73 | 45.73 | -7.053% | 5 | 1,402 | -5.204% |
| 2026-07-15 | 50.10 | 50.31 | 49.20 | 49.20 | -2.574% | 9 | 1,401 | -11.890% |
| 2026-07-14 | 49.20 | 50.50 | 49.20 | 50.50 | +15.192% | 9 | 1,403 | -14.158% |
| 2026-07-13 | 48.70 | 48.70 | 43.84 | 43.84 | -11.434% | 18 | 1,397 | -1.118% |
| 2026-07-10 | 49.00 | 49.50 | 49.00 | 49.50 | +13.143% | 3 | 1,398 | -12.424% |
| 2026-07-09 | 41.50 | 44.10 | 41.50 | 43.75 | -1.530% | 38 | 1,401 | -0.914% |
| 2026-07-08 | 39.00 | 44.43 | 38.35 | 44.43 | +19.435% | 31 | 1,416 | -2.431% |
| 2026-07-07 | 34.50 | 38.95 | 34.00 | 37.20 | -2.182% | 27 | 1,421 | +16.532% |
| 2026-07-06 | 36.80 | 38.03 | 36.80 | 38.03 | +4.049% | 2 | 1,422 | +13.989% |
| 2026-07-02 | 35.90 | 36.55 | 35.15 | 36.55 | -7.888% | 15 | 1,417 | +18.605% |
| 2026-07-01 | 38.20 | 39.68 | 38.20 | 39.68 | -2.145% | 3 | 1,418 | +9.249% |
| 2026-06-30 | 38.55 | 40.55 | 38.55 | 40.55 | +11.800% | 13 | 1,427 | +6.905% |
| 2026-06-29 | 33.85 | 36.31 | 33.85 | 36.27 | -1.172% | 7 | 1,425 | +19.520% |
| 2026-06-26 | 34.80 | 37.20 | 34.80 | 36.70 | 0.000% | 44 | 1,392 | +18.120% |
| 2026-06-25 | 40.60 | 40.60 | 36.22 | 36.70 | -8.250% | 76 | 1,383 | +18.120% |
| 2026-06-24 | 41.40 | 42.03 | 38.80 | 40.00 | -4.260% | 99 | 1,346 | +8.375% |
| 2026-06-23 | 43.28 | 44.10 | 41.78 | 41.78 | -13.013% | 77 | 1,332 | +3.758% |
| 2026-06-22 | 48.64 | 48.64 | 48.03 | 48.03 | -4.570% | 8 | 1,331 | -9.744% |
| 2026-06-18 | 48.17 | 50.37 | 48.17 | 50.33 | +11.844% | 19 | 1,326 | -13.868% |
| 2026-06-17 | 48.00 | 48.00 | 45.00 | 45.00 | -7.560% | 44 | 1,316 | -3.667% |
| 2026-06-16 | 49.00 | 49.65 | 48.68 | 48.68 | -6.868% | 29 | 1,321 | -10.949% |
| 2026-06-15 | 50.30 | 52.27 | 49.90 | 52.27 | +11.402% | 28 | 1,320 | -17.065% |
| 2026-06-12 | 46.75 | 48.00 | 46.75 | 46.92 | -0.170% | 6 | 1,319 | -7.609% |
| 2026-06-11 | 43.30 | 47.00 | 43.30 | 47.00 | +5.808% | 226 | 1,300 | -7.766% |
| 2026-06-10 | 47.85 | 47.85 | 44.42 | 44.42 | -7.013% | 12 | 1,294 | -2.409% |
| 2026-06-09 | 51.13 | 51.55 | 44.56 | 47.77 | -5.835% | 78 | 1,267 | -9.253% |
| 2026-06-08 | 50.50 | 51.00 | 50.00 | 50.73 | +5.687% | 12 | 1,267 | -14.548% |
| 2026-06-05 | 54.30 | 54.30 | 47.70 | 48.00 | -18.644% | 42 | 1,250 | -9.687% |
| 2026-06-04 | 53.10 | 59.00 | 53.10 | 59.00 | +5.508% | 4 | 1,249 | -26.525% |
| 2026-06-03 | 55.97 | 57.76 | 55.55 | 55.92 | -13.503% | 53 | 1,209 | -22.479% |
| 2026-06-02 | 65.35 | 70.00 | 64.65 | 64.65 | +3.473% | 14 | 1,199 | -32.947% |
| 2026-06-01 | 59.45 | 62.48 | 59.26 | 62.48 | +9.326% | 27 | 1,198 | -30.618% |
| 2026-05-29 | 55.25 | 57.15 | 55.25 | 57.15 | +3.252% | 9 | 1,198 | -24.147% |
| 2026-05-28 | 54.60 | 55.35 | 52.90 | 55.35 | +4.257% | 86 | 1,163 | -21.680% |
| 2026-05-27 | 53.50 | 53.50 | 53.09 | 53.09 | -2.890% | 4 | 1,163 | -18.346% |
| 2026-05-26 | 56.25 | 57.52 | 53.30 | 54.67 | -2.843% | 618 | 839 | -20.706% |
| 2026-05-22 | 58.75 | 58.75 | 55.98 | 56.27 | -5.903% | 28 | 818 | -22.961% |
| 2026-05-21 | 61.45 | 61.45 | 58.82 | 59.80 | -7.502% | 38 | 806 | -27.508% |
| 2026-05-20 | 63.73 | 65.30 | 63.73 | 64.65 | +6.420% | 29 | 808 | -32.947% |
| 2026-05-19 | 61.92 | 62.56 | 60.75 | 60.75 | -0.410% | 24 | 785 | -28.642% |
| 2026-05-18 | 66.65 | 66.65 | 61.00 | 61.00 | -12.104% | 45 | 774 | -28.934% |
| 2026-05-15 | 67.20 | 72.00 | 67.20 | 69.40 | -8.286% | 189 | 819 | -37.536% |
| 2026-05-14 | 71.42 | 75.67 | 71.39 | 75.67 | +11.690% | 16 | 827 | -42.712% |
| 2026-05-13 | 65.84 | 67.95 | 65.84 | 67.75 | +12.823% | 285 | 779 | -36.015% |
| 2026-05-12 | 64.14 | 64.15 | 57.90 | 60.05 | -1.234% | 43 | 775 | -27.810% |
| 2026-05-11 | 60.70 | 63.15 | 60.55 | 60.80 | +5.281% | 127 | 758 | -28.701% |
| 2026-05-08 | 58.24 | 58.24 | 57.25 | 57.75 | +5.905% | 10 | 749 | -24.935% |
| 2026-05-07 | 51.63 | 55.79 | 51.63 | 54.53 | +12.317% | 5 | 748 | -20.502% |
| 2026-05-06 | 48.50 | 50.10 | 48.50 | 48.55 | +13.700% | 5 | 746 | -10.711% |
| 2026-05-05 | 43.94 | 44.46 | 42.33 | 42.70 | +1.982% | 9 | 746 | +1.522% |
| 2026-05-04 | 44.34 | 44.34 | 41.86 | 41.87 | -5.271% | 6 | 742 | +3.535% |
| 2026-05-01 | 45.96 | 45.96 | 44.20 | 44.20 | -3.303% | 61 | 729 | -1.923% |
| 2026-04-30 | 53.28 | 53.28 | 45.71 | 45.71 | -14.831% | 19 | 727 | -5.163% |
| 2026-04-29 | 53.67 | 53.67 | 53.67 | 53.67 | -4.671% | 9 | 727 | -19.229% |
| 2026-04-28 | 56.30 | 56.30 | 56.30 | 56.30 | -3.348% | 1 | 727 | -23.002% |
| 2026-04-27 | 56.37 | 58.25 | 56.37 | 58.25 | +11.633% | 9 | 727 | -25.579% |
| 2026-04-24 | 47.44 | 53.60 | 47.44 | 52.18 | +16.865% | 12 | 728 | -16.922% |
| 2026-04-23 | 46.10 | 47.33 | 44.65 | 44.65 | -3.355% | 18 | 730 | -2.912% |
| 2026-04-22 | 46.20 | 46.20 | 46.20 | 46.20 | +2.667% | 1 | 729 | -6.169% |
| 2026-04-21 | 45.00 | 45.00 | 45.00 | 45.00 | -3.537% | 1 | 729 | -3.667% |
| 2026-04-20 | 44.66 | 46.65 | 43.66 | 46.65 | +0.560% | 78 | 729 | -7.074% |
| 2026-04-17 | 46.00 | 46.39 | 45.56 | 46.39 | +4.247% | 17 | 767 | -6.553% |
| 2026-04-16 | 44.07 | 44.50 | 44.07 | 44.50 | +3.176% | 2 | 776 | -2.584% |
| 2026-04-15 | 42.85 | 45.08 | 42.45 | 43.13 | +4.965% | 13 | 778 | +0.510% |
| 2026-04-14 | 39.08 | 41.33 | 38.75 | 41.09 | +14.616% | 51 | 783 | +5.500% |
| 2026-04-13 | 36.29 | 37.80 | 35.85 | 35.85 | -4.781% | 61 | 797 | +20.921% |
| 2026-04-10 | 35.15 | 37.79 | 35.15 | 37.65 | +18.545% | 23 | 786 | +15.139% |
| 2026-04-09 | 31.25 | 31.85 | 31.25 | 31.76 | -0.376% | 4 | 802 | +36.492% |
| 2026-04-08 | 31.60 | 31.88 | 31.60 | 31.88 | +7.885% | 5 | 801 | +35.979% |
| 2026-04-07 | 29.05 | 29.55 | 27.50 | 29.55 | +1.897% | 54 | 801 | +46.701% |
| 2026-04-06 | 29.57 | 29.57 | 29.00 | 29.00 | -2.291% | 4 | 771 | +49.483% |
| 2026-04-02 | 26.70 | 29.68 | 26.70 | 29.68 | +2.345% | 4 | 771 | +46.058% |
| 2026-04-01 | 28.80 | 29.42 | 28.67 | 29.00 | +4.693% | 29 | 771 | +49.483% |
| 2026-03-31 | 24.50 | 27.90 | 24.50 | 27.70 | +20.908% | 62 | 782 | +56.498% |
| 2026-03-30 | 24.62 | 25.00 | 22.91 | 22.91 | -8.725% | 274 | 767 | +89.219% |
| 2026-03-27 | 26.44 | 26.82 | 24.95 | 25.10 | -8.827% | 330 | 908 | +72.709% |
| 2026-03-26 | 29.70 | 29.70 | 27.53 | 27.53 | -11.904% | 47 | 673 | +57.465% |
| 2026-03-25 | 31.80 | 32.25 | 31.25 | 31.25 | +7.647% | 22 | 656 | +38.720% |
| 2026-03-24 | 29.00 | 29.03 | 28.94 | 29.03 | -2.747% | 4 | 646 | +49.328% |
| 2026-03-23 | 30.46 | 31.55 | 29.65 | 29.85 | +4.007% | 24 | 646 | +45.226% |
| 2026-03-20 | 31.55 | 31.55 | 28.60 | 28.70 | -10.313% | 13 | 638 | +51.045% |
| 2026-03-19 | 32.30 | 32.90 | 31.25 | 32.00 | -8.754% | 18 | 632 | +35.469% |
| 2026-03-18 | 34.65 | 35.15 | 34.65 | 35.07 | -0.595% | 7 | 633 | +23.610% |
| 2026-03-17 | 36.50 | 36.50 | 35.00 | 35.28 | -6.543% | 24 | 633 | +22.874% |
| 2026-03-16 | 37.15 | 37.75 | 36.79 | 37.75 | +8.446% | 29 | 622 | +14.834% |
| 2026-03-13 | 36.87 | 36.87 | 34.81 | 34.81 | -6.825% | 13 | 629 | +24.533% |
| 2026-03-12 | 36.55 | 37.36 | 36.55 | 37.36 | -2.199% | 8 | 625 | +16.033% |
| 2026-03-11 | 39.18 | 39.18 | 38.20 | 38.20 | +0.925% | 2 | 618 | +13.482% |
| 2026-03-10 | 36.16 | 38.68 | 36.16 | 37.85 | +8.360% | 9 | 618 | +14.531% |
| 2026-03-09 | 34.86 | 34.93 | 34.66 | 34.93 | +0.663% | 3 | 618 | +24.105% |
| 2026-03-06 | 36.31 | 36.74 | 34.27 | 34.70 | -4.513% | 17 | 617 | +24.928% |
| 2026-03-05 | 37.80 | 37.80 | 34.50 | 36.34 | -3.607% | 21 | 615 | +19.290% |
| 2026-03-04 | 36.95 | 37.70 | 36.75 | 37.70 | +6.347% | 15 | 623 | +14.987% |
| 2026-03-03 | 35.71 | 35.82 | 34.22 | 35.45 | -4.704% | 28 | 626 | +22.285% |
| 2026-03-02 | 32.99 | 37.34 | 32.99 | 37.20 | +8.360% | 24 | 625 | +16.532% |
| 2026-02-27 | 37.75 | 37.75 | 34.33 | 34.33 | -11.974% | 31 | 621 | +26.274% |
| 2026-02-26 | 45.00 | 45.00 | 39.00 | 39.00 | -19.003% | 116 | 614 | +11.154% |
| 2026-02-25 | 47.00 | 48.73 | 47.00 | 48.15 | +5.546% | 244 | 384 | -9.969% |
| 2026-02-24 | 45.21 | 45.62 | 45.21 | 45.62 | +2.356% | 31 | 384 | -4.976% |
| 2026-02-23 | 45.90 | 45.90 | 43.75 | 44.57 | +5.118% | 56 | 396 | -2.737% |
| 2026-02-20 | 40.88 | 43.61 | 40.88 | 42.40 | +0.952% | 10 | 356 | +2.241% |
| 2026-02-19 | 41.01 | 42.15 | 41.01 | 42.00 | -1.176% | 28 | 356 | +3.214% |
| 2026-02-18 | 43.18 | 43.18 | 41.85 | 42.50 | +2.410% | 17 | 353 | +2.000% |
| 2026-02-17 | 37.07 | 41.50 | 37.07 | 41.50 | +6.821% | 9 | 347 | +4.458% |
| 2026-02-13 | 39.60 | 39.60 | 38.85 | 38.85 | -8.264% | 3 | 348 | +11.583% |
| 2026-02-12 | 46.60 | 46.60 | 42.35 | 42.35 | -6.202% | 16 | 348 | +2.361% |
| 2026-02-11 | 44.50 | 45.41 | 44.50 | 45.15 | +3.603% | 3 | 340 | -3.987% |
| 2026-02-10 | 43.50 | 43.58 | 43.50 | 43.58 | -2.897% | 2 | 339 | -0.528% |
| 2026-02-09 | 43.90 | 45.80 | 43.90 | 44.88 | +5.924% | 54 | 339 | -3.409% |
| 2026-02-06 | 34.05 | 42.37 | 34.05 | 42.37 | +29.019% | 407 | 332 | +2.313% |
| 2026-02-05 | 34.13 | 34.80 | 32.25 | 32.84 | -2.869% | 234 | 299 | +32.004% |
| 2026-02-04 | 36.43 | 36.43 | 32.55 | 33.81 | -10.080% | 40 | 142 | +28.217% |
| 2026-02-03 | 39.75 | 39.75 | 35.59 | 37.60 | -14.351% | 73 | 123 | +15.293% |
| 2026-02-02 | 42.15 | 43.90 | 42.15 | 43.90 | -3.897% | 43 | 89 | -1.253% |
| 2026-01-30 | 45.99 | 45.99 | 45.66 | 45.68 | -0.868% | 3 | 68 | -5.101% |
| 2026-01-29 | 43.40 | 46.08 | 43.40 | 46.08 | +1.275% | 4 | 66 | -5.924% |
| 2026-01-28 | 45.00 | 45.50 | 45.00 | 45.50 | +7.743% | 12 | 66 | -4.725% |
| 2026-01-27 | 42.23 | 42.23 | 42.23 | 42.23 | -1.585% | 1 | 57 | +2.652% |
| 2026-01-23 | 43.00 | 43.05 | 42.60 | 42.91 | +4.863% | 7 | 57 | +1.025% |
| 2026-01-22 | 41.00 | 41.00 | 39.87 | 40.92 | +7.289% | 11 | 58 | +5.938% |
| 2026-01-21 | 39.20 | 39.20 | 38.14 | 38.14 | +5.359% | 7 | 57 | +13.660% |
| 2026-01-20 | 38.10 | 38.10 | 36.20 | 36.20 | -15.440% | 49 | 56 | +19.751% |
| 2026-01-16 | 44.30 | 44.30 | 42.79 | 42.81 | +2.490% | 67 | 25 | +1.261% |
| 2026-01-15 | 41.77 | 41.77 | 41.77 | 41.77 | +7.268% | 1 | 25 | +3.783% |
| 2026-01-14 | 38.70 | 38.94 | 38.25 | 38.94 | -1.592% | 11 | 25 | +11.325% |
| 2026-01-13 | 39.30 | 39.60 | 39.30 | 39.57 | -3.605% | 12 | 22 | +9.553% |
| 2026-01-12 | 41.05 | 41.05 | 41.05 | 41.05 | 0.000% | 10 | 10 | +5.603% |