NVDA261113P00120000
NVDA Nov 13 2026 120.00 Put
optionOPRA
EODOct 22, 2026
0.10USD+100.000%(+0.05)2Vol491OI
NVDA261113P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +100.000% | 2 | 490 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 489 | +100.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 19 | 485 | +25.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 486 | -9.091% |
| 2026-10-16 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 346 | 32 | -16.667% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 32 | 1 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | +100.000% |