Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
165
Expiration
Nov 11, 2026
DTE
10d
Moneyness
OTM
Intrinsic
$0.00
NVDA 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 239 | 5,275 |
| Nov 2, 2026 | 1d | $0.01 | -50.00% | 15 | 48 |
| Nov 4, 2026 | 3d | $0.04 | +33.33% | 109 | 150 |
| Nov 6, 2026 | 5d | $0.07 | -12.50% | 30 | 2,631 |
| Nov 9, 2026 | 8d | $0.08 | -27.27% | 13 | 13 |
| Nov 11, 2026 | 10d | $0.26 | +0.00% | 5 | 3 |
| Nov 13, 2026 | 12d | $0.17 | -22.73% | 116 | 4,467 |
| Nov 20, 2026 | 19d | $0.45 | -10.00% | 262 | 12,552 |
| Nov 27, 2026 | 26d | $0.54 | -10.00% | 32 | 516 |
| Dec 4, 2026 | 33d | $0.67 | -5.63% | 4 | 294 |
| Dec 11, 2026 | 40d | $0.96 | +0.00% | 11 | 10 |
| Dec 18, 2026 | 47d | $1.05 | -2.78% | 37 | 20,918 |
| Jan 15, 2027 | 75d | $1.78 | -3.26% | 131 | 22,977 |
| Feb 19, 2027 | 110d | $2.73 | +0.37% | 13 | 81,476 |
| Mar 19, 2027 | 138d | $4.00 | +0.25% | 13 | 10,157 |
| Apr 16, 2027 | 166d | $4.80 | -0.41% | 218 | 4,921 |
| May 21, 2027 | 201d | $5.90 | +6.31% | 108 | 552 |
| Jun 17, 2027 | 228d | $6.90 | +6.98% | 83 | 11,933 |
| Sep 17, 2027 | 320d | $9.25 | +2.78% | 24 | 5,301 |
| Dec 17, 2027 | 411d | $11.49 | +2.04% | 19 | 3,939 |
| Jan 21, 2028 | 446d | $12.25 | -0.41% | 3 | 9,196 |
| Jun 16, 2028 | 593d | $15.25 | -3.91% | 2 | 1,148 |
| Sep 15, 2028 | 684d | $16.05 | -2.61% | 20 | 46 |
| Dec 15, 2028 | 775d | $17.59 | -3.88% | 100 | 5,424 |
| Jan 19, 2029 | 810d | $19.01 | -2.51% | 3 | 191 |
NVDA Nearby Strikes · Nov 11, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 P | $0.03 | +0.00% | 1 | 1 | OTM |
| 145 P | $0.09 | +28.57% | 2 | 3 | OTM |
| 150 P | $0.14 | +75.00% | 3 | 4 | OTM |
| 155 P | $0.22 | +0.00% | 2 | 1 | OTM |
| 160 P | $0.32 | +0.00% | 1 | 1 | OTM |
| 165 P | $0.26 | +0.00% | 5 | 3 | OTM |
| 170 P | $0.22 | +100.00% | 6 | 9 | OTM |
| 175 P | $1.02 | +0.00% | 1 | 1 | OTM |
| 180 P | $0.27 | -18.18% | 18 | 50 | OTM |
| 185 P | $0.30 | -26.83% | 909 | 873 | OTM |
| 190 P | $0.45 | -23.73% | 2,337 | 2,249 | OTM |
| 195 P | $0.70 | -22.22% | 20 | 192 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.