Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
305
Expiration
Nov 4, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$100.05
NVDA 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $87.48 | +0.00% | 24 | 0 |
| Nov 2, 2026 | 1d | — | — | 0 | 0 |
| Nov 4, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 5d | $92.04 | +0.00% | 60 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $82.68 | -6.61% | 2 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $83.49 | -2.14% | 1 | 1 |
| Feb 19, 2027 | 110d | $80.50 | +0.00% | 22 | 0 |
| Mar 19, 2027 | 138d | $68.11 | -3.13% | 2 | 0 |
| Apr 16, 2027 | 166d | $65.46 | -13.64% | 2 | 1 |
| May 21, 2027 | 201d | $82.40 | +0.00% | 11 | 5 |
| Jun 17, 2027 | 228d | — | — | 0 | 0 |
| Jun 16, 2028 | 593d | $86.95 | -9.94% | 1 | 87 |
| Sep 15, 2028 | 684d | $88.40 | +0.00% | 4 | 2 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.