NVDA261102P00260000
NVDA Nov 2 2026 260.00 Put
optionOPRA
EODOct 29, 2026
46.05USD+11.286%(+4.67)14Vol0OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
260
Expiration
Nov 2, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$55.05
NVDA 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $46.51 | +8.21% | 32 | 0 |
| Nov 2, 2026 | 1d | $46.05 | +11.29% | 14 | 0 |
| Nov 4, 2026 | 3d | $41.25 | -0.39% | 1 | 0 |
| Nov 6, 2026 | 5d | $39.40 | +20.12% | 2 | 0 |
| Nov 9, 2026 | 8d | $47.03 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $42.09 | +10.36% | 2 | 4 |
| Nov 20, 2026 | 19d | $46.91 | +6.37% | 49 | 9 |
| Nov 27, 2026 | 26d | $47.36 | +1.28% | 2 | 0 |
| Dec 4, 2026 | 33d | $42.20 | +0.00% | 20 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $47.09 | +3.29% | 3 | 1,182 |
| Jan 15, 2027 | 75d | $47.00 | +7.43% | 15 | 3,466 |
| Feb 19, 2027 | 110d | $45.15 | -8.79% | 2 | 219 |
| Mar 19, 2027 | 138d | $45.60 | -11.63% | 7 | 1,550 |
| Apr 16, 2027 | 166d | $46.84 | -6.53% | 3 | 467 |
| May 21, 2027 | 201d | $49.35 | +0.71% | 1 | 18 |
| Jun 17, 2027 | 228d | $50.62 | -2.28% | 2 | 2,526 |
| Sep 17, 2027 | 320d | $53.35 | -7.33% | 20 | 384 |
| Dec 17, 2027 | 411d | $57.70 | +5.58% | 10 | 3,149 |
| Jan 21, 2028 | 446d | $60.55 | -0.41% | 3 | 4,209 |
| Jun 16, 2028 | 593d | $56.15 | +14.01% | 2 | 123 |
| Sep 15, 2028 | 684d | $63.10 | +11.19% | 1 | 41 |
| Dec 15, 2028 | 775d | $65.63 | +2.97% | 4 | 2,355 |
| Jan 19, 2029 | 810d | $65.05 | -0.23% | 1 | 548 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $35.18 | +14.00% | 2 | 2 | ITM |
| 247.5 P | $37.70 | +0.00% | 2 | 0 | ITM |
| 250 P | $38.23 | +0.00% | 2 | 0 | ITM |
| 252.5 P | $40.72 | +0.00% | 2 | 0 | ITM |
| 255 P | — | — | 0 | 0 | ITM |
| 257.5 P | — | — | 0 | 0 | ITM |
| 260 P | $46.05 | +11.29% | 14 | 0 | ITM |
| 265 P | $51.64 | +17.77% | 2 | 0 | ITM |
| 270 P | $55.00 | -0.61% | 16 | 11 | ITM |
| 275 P | $53.42 | +0.00% | 10 | 0 | ITM |
| 280 P | — | — | 0 | 0 | ITM |
| 285 P | $73.22 | +0.00% | 1 | 0 | ITM |
| 290 P | $71.83 | -8.09% | 1 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.