Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
295
Expiration
Nov 2, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 1 | 5,108 |
| Nov 2, 2026 | 1d | $0.01 | +0.00% | 2 | 2 |
| Nov 4, 2026 | 3d | $0.01 | -66.67% | 2 | 4 |
| Nov 6, 2026 | 5d | $0.02 | +100.00% | 1 | 301 |
| Nov 13, 2026 | 12d | $0.02 | -33.33% | 100 | 1,545 |
| Nov 20, 2026 | 19d | $0.04 | +0.00% | 74 | 20,757 |
| Nov 27, 2026 | 26d | $0.16 | +33.33% | 1 | 16 |
| Dec 4, 2026 | 33d | $0.20 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 47d | $0.17 | -10.53% | 45 | 6,588 |
| Jan 15, 2027 | 75d | $0.51 | -12.07% | 4 | 10,328 |
| Feb 19, 2027 | 110d | $1.15 | -14.18% | 60 | 1,202 |
| Mar 19, 2027 | 138d | $2.22 | -11.90% | 84 | 4,030 |
| Apr 16, 2027 | 166d | $3.16 | -8.67% | 54 | 625 |
| May 21, 2027 | 201d | $5.05 | -4.72% | 2 | 506 |
| Jun 17, 2027 | 228d | $5.92 | -4.52% | 102 | 4,088 |
| Sep 17, 2027 | 320d | $9.85 | -10.62% | 5 | 1,634 |
| Dec 17, 2027 | 411d | $15.54 | -3.18% | 20 | 2,008 |
| Jan 21, 2028 | 446d | $17.26 | +2.01% | 1 | 4,204 |
| Jun 16, 2028 | 593d | $22.00 | -5.38% | 13 | 584 |
| Sep 15, 2028 | 684d | $29.75 | -8.74% | 6 | 3 |
| Dec 15, 2028 | 775d | $30.17 | -6.22% | 1 | 783 |
| Jan 19, 2029 | 810d | $33.40 | +5.36% | 10 | 102 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.