Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
262.5
Expiration
Oct 28, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 262.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -50.00% | 5 | 65 |
| Oct 28, 2026 | 1d | $0.02 | +0.00% | 1 | 12 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 247.5 C | $0.01 | -66.67% | 301 | 363 | OTM |
| 250 C | $0.01 | +0.00% | 3,818 | 3,832 | OTM |
| 252.5 C | $0.01 | +0.00% | 10,707 | 5,111 | OTM |
| 255 C | $0.02 | +0.00% | 5,981 | 5,127 | OTM |
| 257.5 C | $0.01 | +0.00% | 2,538 | 1,278 | OTM |
| 260 C | $0.01 | +0.00% | 1,760 | 1,804 | OTM |
| 262.5 C | $0.02 | +0.00% | 1 | 12 | OTM |
| 265 C | $0.01 | -50.00% | 144 | 16 | OTM |
| 270 C | $0.01 | +0.00% | 174 | 26 | OTM |
| 275 C | $0.01 | +0.00% | 21 | 15 | OTM |
| 280 C | $0.01 | +0.00% | 71 | 33 | OTM |
| 285 C | $0.01 | +0.00% | 11 | 7 | OTM |
| 290 C | $0.01 | +0.00% | 1 | 3 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.