NVDA261028C00247500
NVDA Oct 28 2026 247.50 Call
optionOPRA
EODOct 23, 2026
0.01USD-66.667%(-0.02)301Vol363OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
247.5
Expiration
Oct 28, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 247.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 43 | 1,845 |
| Oct 28, 2026 | 1d | $0.01 | -66.67% | 301 | 363 |
| Oct 30, 2026 | 3d | $0.03 | -40.00% | 1,346 | 2,938 |
NVDA Nearby Strikes · Oct 28, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 232.5 C | $0.04 | -71.43% | 429 | 2,433 | OTM |
| 235 C | $0.04 | -55.56% | 355 | 1,467 | OTM |
| 237.5 C | $0.03 | -50.00% | 369 | 1,104 | OTM |
| 240 C | $0.02 | -50.00% | 3,453 | 1,700 | OTM |
| 242.5 C | $0.02 | -33.33% | 6,631 | 2,679 | OTM |
| 245 C | $0.02 | -50.00% | 3,567 | 3,838 | OTM |
| 247.5 C | $0.01 | -66.67% | 301 | 363 | OTM |
| 250 C | $0.01 | +0.00% | 3,818 | 3,832 | OTM |
| 252.5 C | $0.01 | +0.00% | 10,707 | 5,111 | OTM |
| 255 C | $0.02 | +0.00% | 5,981 | 5,127 | OTM |
| 257.5 C | $0.01 | +0.00% | 2,538 | 1,278 | OTM |
| 260 C | $0.01 | +0.00% | 1,760 | 1,804 | OTM |
| 262.5 C | $0.02 | +0.00% | 1 | 12 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.