NVDA261026C00262500
NVDA Oct 26 2026 262.50 Call
optionOPRA
ExpiredOct 23, 2026
0.01USD-50.000%(-0.01)5Vol65OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
262.5
Expiration
Oct 26, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 262.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -50.00% | 5 | 65 |
| Oct 28, 2026 | 1d | $0.02 | +0.00% | 1 | 12 |
NVDA Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 247.5 C | $0.01 | +0.00% | 43 | 1,845 | OTM |
| 250 C | $0.01 | -50.00% | 1 | 994 | OTM |
| 252.5 C | $0.01 | +0.00% | 1 | 57 | OTM |
| 255 C | $0.01 | +0.00% | 5 | 55 | OTM |
| 257.5 C | $0.01 | -66.67% | 1 | 5 | OTM |
| 260 C | $0.01 | +0.00% | 64 | 170 | OTM |
| 262.5 C | $0.01 | -50.00% | 5 | 65 | OTM |
| 265 C | $0.01 | +0.00% | 5 | 4 | OTM |
| 270 C | $0.01 | +0.00% | 1 | 23 | OTM |
| 275 C | $0.01 | +0.00% | 1 | 5 | OTM |
| 280 C | $0.01 | +0.00% | 3 | 2 | OTM |
| 285 C | $0.01 | +0.00% | 2 | 3 | OTM |
| 290 C | $0.01 | +0.00% | 8 | 7 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.