NVDA261028C00247500
NVDA Oct 28 2026 247.50 Call
optionOPRA
EODOct 23, 2026
0.01USD-66.667%(-0.02)301Vol363OI
NVDA261028C00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 301 | 139 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 9 | 130 | -66.667% |
| 2026-10-21 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 3 | 129 | -80.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 4 | 133 | -75.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | -22.222% | 132 | 137 | -85.714% |
| 2026-10-16 | 0.1200 | 0.1500 | 0.0900 | 0.0900 | -40.000% | 142 | 15 | -88.889% |
| 2026-10-15 | 0.1500 | 0.1700 | 0.0700 | 0.1500 | -42.308% | 18 | 7 | -93.333% |
| 2026-10-14 | 0.2800 | 0.3400 | 0.2600 | 0.2600 | 0.000% | 14 | 0 | -96.154% |