NVDA261026C00252500
NVDA Oct 26 2026 252.50 Call
optionOPRA
ExpiredOct 23, 2026
0.01USD0.000%(0.00)1Vol57OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
252.5
Expiration
Oct 26, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
NVDA 252.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | +0.00% | 1 | 57 |
| Oct 28, 2026 | 1d | $0.01 | +0.00% | 10,707 | 5,111 |
| Oct 30, 2026 | 3d | $0.03 | -25.00% | 393 | 1,410 |
NVDA Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 237.5 C | $0.01 | +0.00% | 3,955 | 5,469 | OTM |
| 240 C | $0.04 | +300.00% | 1,663 | 2,410 | OTM |
| 242.5 C | $0.01 | +0.00% | 31 | 323 | OTM |
| 245 C | $0.01 | +0.00% | 2 | 1,842 | OTM |
| 247.5 C | $0.01 | +0.00% | 43 | 1,845 | OTM |
| 250 C | $0.01 | -50.00% | 1 | 994 | OTM |
| 252.5 C | $0.01 | +0.00% | 1 | 57 | OTM |
| 255 C | $0.01 | +0.00% | 5 | 55 | OTM |
| 257.5 C | $0.01 | -66.67% | 1 | 5 | OTM |
| 260 C | $0.01 | +0.00% | 64 | 170 | OTM |
| 262.5 C | $0.01 | -50.00% | 5 | 65 | OTM |
| 265 C | $0.01 | +0.00% | 5 | 4 | OTM |
| 270 C | $0.01 | +0.00% | 1 | 23 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.