NVDA261026C00252500
NVDA Oct 26 2026 252.50 Call
optionOPRA
ExpiredOct 23, 2026
0.01USD0.000%(0.00)1Vol57OI
NVDA261026C00252500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 58 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 30 | 28 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 27 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 27 | -50.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -66.667% | 6 | 23 | -75.000% |
| 2026-10-14 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -45.455% | 22 | 1 | -91.667% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | -95.455% |