NFLX281215P00062500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.174% | 2 | 47 | 0.000% |
| 2026-10-07 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -6.599% | 2 | 47 | -2.174% |
| 2026-10-05 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.285% | 8 | 46 | -8.629% |
| 2026-10-02 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +2.447% | 25 | 21 | -6.542% |
| 2026-10-01 | 9.1100 | 9.4000 | 9.1100 | 9.4000 | 0.000% | 21 | 0 | -4.255% |