NFLX281215P00155000
NFLX Dec 15 2028 155.00 Put
optionOPRA
InactiveAug 7, 2026
80.95USD-0.675%(-0.55)1Vol0OI
NFLX281215P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 80.95 | 80.95 | 80.95 | 80.95 | -0.675% | 1 | 0 | 0.000% |
| 2026-08-06 | 81.50 | 81.50 | 81.50 | 81.50 | -1.092% | 1 | 0 | -0.675% |
| 2026-06-30 | 82.40 | 82.40 | 82.40 | 82.40 | +0.243% | 1 | 0 | -1.760% |
| 2026-06-24 | 82.20 | 82.20 | 82.20 | 82.20 | +1.306% | 1 | 1 | -1.521% |
| 2026-06-23 | 81.14 | 81.14 | 81.14 | 81.14 | -1.827% | 1 | 2 | -0.234% |
| 2026-06-22 | 82.65 | 82.65 | 82.65 | 82.65 | +23.028% | 1 | 3 | -2.057% |
| 2026-05-08 | 67.66 | 67.68 | 67.13 | 67.18 | +0.509% | 9 | 23 | +20.497% |
| 2026-05-07 | 66.84 | 66.84 | 66.84 | 66.84 | -0.387% | 5 | 23 | +21.110% |
| 2026-05-06 | 67.93 | 67.94 | 67.10 | 67.10 | +5.139% | 4 | 25 | +20.641% |
| 2026-04-27 | 63.82 | 63.82 | 63.82 | 63.82 | +1.981% | 1 | 24 | +26.841% |
| 2026-04-21 | 61.63 | 62.64 | 61.63 | 62.58 | +5.817% | 3 | 24 | +29.354% |
| 2026-04-17 | 59.14 | 59.14 | 59.14 | 59.14 | +16.601% | 5 | 21 | +36.879% |
| 2026-04-16 | 51.83 | 51.84 | 50.72 | 50.72 | -3.298% | 3 | 19 | +59.602% |
| 2026-04-15 | 52.45 | 52.45 | 52.45 | 52.45 | -3.032% | 1 | 19 | +54.337% |
| 2026-04-14 | 54.09 | 54.09 | 54.09 | 54.09 | -2.276% | 5 | 18 | +49.658% |
| 2026-04-09 | 57.00 | 57.00 | 55.35 | 55.35 | -4.799% | 10 | 18 | +46.251% |
| 2026-04-06 | 55.80 | 58.14 | 55.80 | 58.14 | -1.038% | 10 | 18 | +39.233% |
| 2026-04-02 | 58.75 | 58.75 | 58.75 | 58.75 | -6.135% | 5 | 10 | +37.787% |
| 2026-03-24 | 62.65 | 62.65 | 62.59 | 62.59 | -1.386% | 5 | 10 | +29.334% |
| 2026-03-23 | 63.47 | 63.47 | 63.47 | 63.47 | -1.214% | 1 | 11 | +27.541% |
| 2026-03-20 | 64.25 | 64.25 | 64.25 | 64.25 | +9.083% | 5 | 10 | +25.992% |
| 2026-03-05 | 58.90 | 58.90 | 58.90 | 58.90 | +0.051% | 1 | 5 | +37.436% |
| 2026-03-04 | 58.88 | 58.88 | 58.87 | 58.87 | -21.191% | 2 | 4 | +37.506% |
| 2026-02-03 | 73.85 | 74.70 | 73.85 | 74.70 | 0.000% | 2 | 2 | +8.367% |