NFLX280121P00790000
NFLX Jan 21 2028 790.00 Put
optionOPRA
InactiveNov 14, 2025
71.30USD+2.003%(+1.40)3Vol32OI
NFLX280121P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 71.30 | 71.30 | 71.30 | 71.30 | +2.003% | 3 | 32 | 0.000% |
| 2025-11-03 | 66.22 | 69.90 | 66.22 | 69.90 | +6.231% | 2 | 28 | +2.003% |
| 2025-10-31 | 64.15 | 65.80 | 64.15 | 65.80 | -2.591% | 4 | 28 | +8.359% |
| 2025-10-30 | 67.55 | 67.55 | 67.55 | 67.55 | +0.972% | 17 | 25 | +5.551% |
| 2025-10-28 | 67.45 | 67.45 | 66.90 | 66.90 | +2.765% | 7 | 8 | +6.577% |
| 2025-10-22 | 65.10 | 65.10 | 65.10 | 65.10 | 0.000% | 1 | 1 | +9.524% |