NFLX280121P00039000
NFLX Jan 21 2028 39.00 Put
optionOPRA
EODOct 5, 2026
1.16USD+10.476%(+0.11)10Vol76OI
NFLX280121P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | +10.476% | 10 | 71 | 0.000% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 1 | 70 | +10.476% |
| 2026-09-15 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +6.250% | 2 | 70 | +36.471% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -40.741% | 1 | 71 | +45.000% |
| 2026-07-28 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -8.163% | 2 | 69 | -14.074% |
| 2026-07-01 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | +20.492% | 2 | 68 | -21.088% |
| 2026-06-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +43.529% | 40 | 38 | -4.918% |
| 2026-04-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 2 | 36 | +36.471% |
| 2026-04-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -66.667% | 2 | 34 | +65.714% |
| 2026-02-17 | 2.1600 | 2.1700 | 2.1000 | 2.1000 | +45.833% | 4 | 35 | -44.762% |
| 2026-02-10 | 1.6100 | 1.6100 | 1.4000 | 1.4400 | -1.370% | 20 | 35 | -19.444% |
| 2026-02-06 | 1.5100 | 1.6700 | 1.3100 | 1.4600 | +21.667% | 56 | 36 | -20.548% |
| 2025-12-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.977% | 1 | 32 | -3.333% |
| 2025-12-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 31 | -10.078% |