NFLX280121P00032000
NFLX Jan 21 2028 32.00 Put
optionOPRA
InactiveSep 29, 2026
0.39USD-11.364%(-0.05)4Vol5OI
NFLX280121P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.4700 | 0.4800 | 0.3900 | 0.3900 | -11.364% | 4 | 6 | 0.000% |
| 2026-09-28 | 0.5300 | 0.5300 | 0.4400 | 0.4400 | -6.383% | 2 | 5 | -11.364% |
| 2026-09-22 | 0.5600 | 0.5600 | 0.4700 | 0.4700 | +2.174% | 2 | 6 | -17.021% |
| 2026-09-18 | 0.5100 | 0.5200 | 0.4200 | 0.4600 | +15.000% | 7 | 9 | -15.217% |
| 2026-09-10 | 0.4700 | 0.4700 | 0.3100 | 0.4000 | -4.762% | 5 | 8 | -2.500% |
| 2026-09-09 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | -16.000% | 2 | 8 | -7.143% |
| 2026-08-18 | 0.5700 | 0.6100 | 0.3900 | 0.5000 | -26.471% | 32 | 13 | -22.000% |
| 2026-08-17 | 0.6100 | 0.6800 | 0.5200 | 0.6800 | +11.475% | 20 | 11 | -42.647% |
| 2026-08-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 5 | 12 | -36.066% |
| 2026-08-06 | 0.6600 | 0.6800 | 0.4900 | 0.6100 | -3.175% | 26 | 38 | -36.066% |
| 2026-08-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -40.000% | 31 | 11 | -38.095% |
| 2026-02-18 | 1.0800 | 1.1500 | 1.0200 | 1.0500 | -7.080% | 10 | 15 | -62.857% |
| 2026-02-17 | 1.1200 | 1.2000 | 1.0100 | 1.1300 | -12.403% | 19 | 12 | -65.487% |
| 2026-02-13 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | +51.765% | 2 | 7 | -69.767% |
| 2026-02-09 | 1.0100 | 1.0200 | 0.7900 | 0.8500 | -1.163% | 32 | 7 | -54.118% |
| 2026-02-06 | 0.9500 | 0.9900 | 0.8500 | 0.8600 | +1.176% | 12 | 3 | -54.651% |
| 2026-01-20 | 0.8600 | 0.9400 | 0.8200 | 0.8500 | 0.000% | 6 | 2 | -54.118% |