NFLX280121C00093000
NFLX Jan 21 2028 93.00 Call
optionOPRA
EODOct 7, 2026
6.78USD+5.116%(+0.33)1Vol618OI
NFLX280121C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +5.116% | 1 | 616 | 0.000% |
| 2026-10-06 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 1 | 616 | +5.116% |
| 2026-10-01 | 6.6500 | 6.6500 | 6.3000 | 6.4500 | -8.511% | 12 | 613 | +5.116% |
| 2026-09-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.174% | 1 | 613 | -3.830% |
| 2026-09-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.211% | 1 | 613 | -1.739% |
| 2026-09-25 | 7.6200 | 7.6200 | 7.6000 | 7.6000 | -4.403% | 6 | 618 | -10.789% |
| 2026-09-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.332% | 5 | 613 | -14.717% |
| 2026-09-18 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -16.482% | 1 | 613 | -18.412% |
| 2026-09-10 | 9.9500 | 10.0000 | 9.9500 | 9.9500 | -24.906% | 21 | 602 | -31.859% |
| 2026-09-02 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +5.578% | 20 | 583 | -48.830% |
| 2026-08-24 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -2.335% | 2 | 583 | -45.976% |
| 2026-08-20 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +24.757% | 1 | 584 | -47.237% |
| 2026-08-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -10.823% | 3 | 586 | -34.175% |
| 2026-08-13 | 11.6000 | 11.6000 | 11.5500 | 11.5500 | -0.431% | 4 | 586 | -41.299% |
| 2026-08-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +15.423% | 9 | 586 | -41.552% |
| 2026-08-05 | 11.7300 | 11.7300 | 10.0000 | 10.0500 | +0.500% | 224 | 365 | -32.537% |
| 2026-08-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.290% | 10 | 355 | -32.200% |
| 2026-07-31 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.866% | 5 | 355 | -25.902% |
| 2026-07-30 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -4.848% | 4 | 355 | -28.025% |
| 2026-07-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +12.500% | 1 | 354 | -31.515% |
| 2026-07-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.762% | 1 | 354 | -22.955% |
| 2026-07-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.545% | 1 | 354 | -19.286% |
| 2026-07-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +12.102% | 2 | 354 | -22.955% |
| 2026-07-21 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.214% | 5 | 354 | -13.631% |
| 2026-07-20 | 7.6500 | 7.6800 | 7.6500 | 7.6800 | +2.400% | 3 | 355 | -11.719% |
| 2026-07-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -30.037% | 1 | 356 | -9.600% |
| 2026-07-16 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +4.585% | 1 | 355 | -36.754% |
| 2026-07-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -14.226% | 1 | 354 | -33.854% |
| 2026-07-07 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +3.913% | 1 | 354 | -43.264% |
| 2026-07-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.187% | 5 | 349 | -41.043% |
| 2026-06-29 | 10.8000 | 10.8500 | 10.8000 | 10.8300 | +15.213% | 236 | 231 | -37.396% |
| 2026-06-25 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | -7.389% | 6 | 226 | -27.872% |
| 2026-06-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -15.063% | 1 | 225 | -33.202% |
| 2026-06-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.846% | 3 | 225 | -43.264% |
| 2026-06-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -9.225% | 2 | 225 | -44.878% |
| 2026-06-15 | 12.8000 | 13.6000 | 12.8000 | 13.5500 | +0.370% | 19 | 225 | -49.963% |
| 2026-06-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.961% | 1 | 225 | -49.778% |
| 2026-06-08 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +0.764% | 1 | 225 | -53.274% |
| 2026-06-05 | 14.2700 | 14.4000 | 14.2700 | 14.4000 | -8.046% | 2 | 225 | -52.917% |
| 2026-06-02 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -8.314% | 1 | 225 | -56.705% |
| 2026-05-28 | 16.9500 | 17.0800 | 16.9500 | 17.0800 | -4.314% | 6 | 227 | -60.304% |
| 2026-05-22 | 18.0000 | 18.2000 | 17.7400 | 17.8500 | -0.833% | 12 | 225 | -62.017% |
| 2026-05-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.743% | 3 | 222 | -62.333% |
| 2026-05-19 | 18.6100 | 18.7000 | 18.6100 | 18.7000 | +10.782% | 4 | 220 | -63.743% |
| 2026-05-15 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -1.459% | 5 | 222 | -59.834% |
| 2026-05-14 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +0.765% | 3 | 222 | -60.420% |
| 2026-05-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +5.068% | 8 | 222 | -60.118% |
| 2026-05-11 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -7.543% | 2 | 224 | -58.096% |
| 2026-05-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.793% | 6 | 230 | -61.257% |
| 2026-05-07 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | +0.442% | 1 | 231 | -62.727% |
| 2026-05-06 | 17.9500 | 18.8700 | 17.9500 | 18.1100 | +1.173% | 3 | 231 | -62.562% |
| 2026-05-05 | 18.0000 | 18.0000 | 17.9000 | 17.9000 | -11.605% | 3 | 232 | -62.123% |
| 2026-05-04 | 20.5500 | 20.9800 | 19.8000 | 20.2500 | -8.619% | 11 | 225 | -66.519% |
| 2026-05-01 | 21.5000 | 22.1600 | 21.5000 | 22.1600 | +0.957% | 5 | 222 | -69.404% |
| 2026-04-30 | 21.4300 | 22.5000 | 21.2300 | 21.9500 | +4.974% | 24 | 211 | -69.112% |
| 2026-04-29 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +1.259% | 1 | 210 | -67.575% |
| 2026-04-28 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +0.978% | 1 | 209 | -67.167% |
| 2026-04-27 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -2.480% | 1 | 210 | -66.846% |
| 2026-04-24 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -1.318% | 1 | 209 | -67.668% |
| 2026-04-23 | 22.0500 | 22.0500 | 20.9100 | 21.2500 | -1.163% | 20 | 194 | -68.094% |
| 2026-04-22 | 21.7500 | 21.7500 | 21.5000 | 21.5000 | +2.381% | 5 | 192 | -68.465% |
| 2026-04-21 | 22.0300 | 22.2400 | 21.0000 | 21.0000 | -2.957% | 12 | 181 | -67.714% |
| 2026-04-20 | 20.7000 | 21.8500 | 20.7000 | 21.6400 | -5.295% | 8 | 186 | -68.669% |
| 2026-04-17 | 23.7500 | 25.0000 | 22.5000 | 22.8500 | -25.205% | 14 | 186 | -70.328% |
| 2026-04-14 | 29.3900 | 30.5500 | 29.3900 | 30.5500 | +6.076% | 8 | 186 | -77.807% |
| 2026-04-13 | 28.7500 | 28.8000 | 28.7500 | 28.8000 | +3.300% | 2 | 188 | -76.458% |
| 2026-04-10 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | -0.606% | 5 | 190 | -75.681% |
| 2026-04-09 | 28.2600 | 28.2600 | 28.0500 | 28.0500 | +9.144% | 3 | 190 | -75.829% |
| 2026-04-02 | 23.8900 | 25.7000 | 23.7300 | 25.7000 | +9.130% | 7 | 194 | -73.619% |
| 2026-04-01 | 21.8000 | 23.5500 | 21.8000 | 23.5500 | -2.079% | 2 | 194 | -71.210% |
| 2026-03-31 | 23.4500 | 24.2500 | 23.4500 | 24.0500 | +5.482% | 9 | 194 | -71.809% |
| 2026-03-30 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +3.636% | 20 | 199 | -70.263% |
| 2026-03-27 | 22.9000 | 22.9000 | 22.0000 | 22.0000 | +0.917% | 4 | 209 | -69.182% |
| 2026-03-25 | 21.7500 | 21.8000 | 21.7500 | 21.8000 | -4.428% | 11 | 211 | -68.899% |
| 2026-03-23 | 22.6000 | 22.8100 | 22.6000 | 22.8100 | +0.485% | 24 | 201 | -70.276% |
| 2026-03-19 | 23.0000 | 23.0000 | 22.7000 | 22.7000 | -4.300% | 20 | 217 | -70.132% |
| 2026-03-18 | 23.1300 | 23.7200 | 23.1300 | 23.7200 | +1.934% | 8 | 207 | -71.417% |
| 2026-03-17 | 24.3300 | 24.3300 | 22.6900 | 23.2700 | -3.404% | 118 | 208 | -70.864% |
| 2026-03-16 | 24.5000 | 24.5200 | 24.0900 | 24.0900 | -0.864% | 16 | 214 | -71.856% |
| 2026-03-13 | 23.5700 | 24.4400 | 23.3200 | 24.3000 | +1.887% | 232 | 212 | -72.099% |
| 2026-03-12 | 24.0300 | 24.0300 | 23.6600 | 23.8500 | -0.832% | 223 | 216 | -71.572% |
| 2026-03-11 | 25.4600 | 25.4600 | 24.0200 | 24.0500 | -5.315% | 236 | 252 | -71.809% |
| 2026-03-10 | 26.3500 | 26.3500 | 24.8500 | 25.4000 | -3.053% | 143 | 211 | -73.307% |
| 2026-03-09 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -2.056% | 10 | 167 | -74.122% |
| 2026-03-06 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -0.926% | 5 | 177 | -74.654% |
| 2026-03-05 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +8.000% | 1 | 182 | -74.889% |
| 2026-03-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +1.133% | 1 | 183 | -72.880% |
| 2026-03-03 | 24.8800 | 24.8800 | 24.7200 | 24.7200 | -1.120% | 2 | 184 | -72.573% |
| 2026-03-02 | 24.8800 | 25.0000 | 24.8800 | 25.0000 | +2.459% | 4 | 183 | -72.880% |
| 2026-02-27 | 21.6000 | 24.8000 | 21.6000 | 24.4000 | +80.741% | 63 | 187 | -72.213% |
| 2026-02-19 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.460% | 1 | 175 | -49.778% |
| 2026-02-18 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +7.535% | 1 | 176 | -50.511% |
| 2026-02-17 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -18.071% | 1 | 175 | -46.782% |
| 2026-02-09 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -4.601% | 1 | 176 | -56.399% |
| 2026-02-05 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +6.189% | 1 | 175 | -58.405% |
| 2026-02-04 | 14.9600 | 15.3500 | 14.9600 | 15.3500 | -13.277% | 2 | 174 | -55.831% |
| 2026-02-02 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -3.857% | 1 | 172 | -61.695% |
| 2026-01-28 | 18.0000 | 18.4100 | 18.0000 | 18.4100 | +0.327% | 2 | 171 | -63.172% |
| 2026-01-23 | 18.4000 | 18.8000 | 18.3000 | 18.3500 | +6.377% | 4 | 173 | -63.052% |
| 2026-01-22 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -1.429% | 1 | 169 | -60.696% |
| 2026-01-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -15.865% | 1 | 170 | -61.257% |
| 2026-01-20 | 21.1400 | 21.1400 | 20.8000 | 20.8000 | -0.478% | 2 | 169 | -67.404% |
| 2026-01-15 | 21.8000 | 21.8000 | 20.9000 | 20.9000 | +0.288% | 7 | 167 | -67.560% |
| 2026-01-14 | 20.8400 | 20.8400 | 20.8400 | 20.8400 | -1.466% | 5 | 166 | -67.466% |
| 2026-01-13 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -1.628% | 1 | 161 | -67.943% |
| 2026-01-12 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.415% | 1 | 160 | -68.465% |
| 2026-01-09 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -4.159% | 1 | 159 | -68.019% |
| 2026-01-07 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +1.795% | 1 | 158 | -69.349% |
| 2026-01-06 | 21.7800 | 21.7800 | 21.7300 | 21.7300 | -3.293% | 7 | 159 | -68.799% |
| 2026-01-05 | 22.4000 | 22.4700 | 22.4000 | 22.4700 | +1.216% | 4 | 163 | -69.826% |
| 2026-01-02 | 21.9000 | 22.2000 | 21.9000 | 22.2000 | -7.500% | 2 | 163 | -69.459% |
| 2025-12-31 | 23.7500 | 24.0000 | 23.7000 | 24.0000 | +0.629% | 54 | 109 | -71.750% |
| 2025-12-30 | 23.7000 | 23.8500 | 23.7000 | 23.8500 | -0.625% | 10 | 109 | -71.572% |
| 2025-12-29 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.001% | 2 | 99 | -71.750% |
| 2025-12-26 | 24.4900 | 24.4900 | 24.4900 | 24.4900 | +2.255% | 1 | 97 | -72.315% |
| 2025-12-24 | 23.4000 | 23.9500 | 23.4000 | 23.9500 | +1.612% | 8 | 88 | -71.691% |
| 2025-12-23 | 23.9700 | 23.9700 | 23.5700 | 23.5700 | -0.422% | 11 | 88 | -71.235% |
| 2025-12-22 | 24.0000 | 24.1100 | 23.6600 | 23.6700 | -3.585% | 24 | 79 | -71.356% |
| 2025-12-18 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -5.029% | 1 | 73 | -72.383% |
| 2025-12-17 | 26.7000 | 26.7000 | 25.8500 | 25.8500 | +3.940% | 2 | 72 | -73.772% |
| 2025-12-16 | 24.3900 | 24.8700 | 24.3900 | 24.8700 | +0.282% | 11 | 72 | -72.738% |
| 2025-12-15 | 27.3000 | 27.3000 | 24.8000 | 24.8000 | -6.415% | 4 | 71 | -72.661% |
| 2025-12-12 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +7.287% | 1 | 68 | -74.415% |
| 2025-12-11 | 24.3600 | 25.0500 | 24.3600 | 24.7000 | +2.917% | 4 | 68 | -72.551% |
| 2025-12-10 | 25.5000 | 25.5000 | 24.0000 | 24.0000 | -11.111% | 18 | 64 | -71.750% |
| 2025-12-09 | 25.9700 | 27.0000 | 25.9700 | 27.0000 | +1.504% | 40 | 76 | -74.889% |
| 2025-12-08 | 26.8000 | 26.8000 | 26.6000 | 26.6000 | -23.651% | 6 | 36 | -74.511% |
| 2025-12-01 | 34.8000 | 34.8400 | 34.8000 | 34.8400 | +4.940% | 2 | 30 | -80.540% |
| 2025-11-26 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | 0.000% | 10 | 40 | -79.578% |