Dark

NFLX20280121C93
NFLX Jan 21 2028 93.00 Call (NFLX280121C00093000)
option OPRA

EOD

Aug 20, 2026

12.85+24.757%(+2.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.8500	12.8500	12.8500	12.8500	+24.757%	1	583	0.000%
2026-08-17	10.3000	10.3000	10.3000	10.3000	-10.823%	3	584	+24.757%
2026-08-13	11.6000	11.6000	11.5500	11.5500	-0.431%	4	586	+11.255%
2026-08-11	11.6000	11.6000	11.6000	11.6000	+15.423%	9	586	+10.776%
2026-08-05	11.7300	11.7300	10.0000	10.0500	+0.500%	224	586	+27.861%
2026-08-04	10.0000	10.0000	10.0000	10.0000	+9.290%	10	365	+28.500%
2026-07-31	9.1500	9.1500	9.1500	9.1500	-2.866%	5	355	+40.437%
2026-07-30	9.4200	9.4200	9.4200	9.4200	-4.848%	4	355	+36.412%
2026-07-28	9.9000	9.9000	9.9000	9.9000	+12.500%	1	355	+29.798%
2026-07-27	8.8000	8.8000	8.8000	8.8000	+4.762%	1	354	+46.023%
2026-07-23	8.4000	8.4000	8.4000	8.4000	-4.545%	1	354	+52.976%
2026-07-22	8.8000	8.8000	8.8000	8.8000	+12.102%	2	354	+46.023%
2026-07-21	7.8500	7.8500	7.8500	7.8500	+2.214%	5	354	+63.694%
2026-07-20	7.6500	7.6800	7.6500	7.6800	+2.400%	3	354	+67.318%
2026-07-17	7.5000	7.5000	7.5000	7.5000	-30.037%	1	355	+71.333%
2026-07-16	10.7200	10.7200	10.7200	10.7200	+4.585%	1	356	+19.869%
2026-07-09	10.2500	10.2500	10.2500	10.2500	-14.226%	1	355	+25.366%
2026-07-07	11.9500	11.9500	11.9500	11.9500	+3.913%	1	354	+7.531%
2026-07-06	11.5000	11.5000	11.5000	11.5000	+6.187%	5	354	+11.739%
2026-06-29	10.8000	10.8500	10.8000	10.8300	+15.213%	236	349	+18.652%
2026-06-25	9.5000	9.5000	9.4000	9.4000	-7.389%	6	231	+36.702%
2026-06-23	10.1500	10.1500	10.1500	10.1500	-15.063%	1	226	+26.601%
2026-06-18	11.9500	11.9500	11.9500	11.9500	-2.846%	3	225	+7.531%
2026-06-17	12.3000	12.3000	12.3000	12.3000	-9.225%	2	225	+4.472%
2026-06-15	12.8000	13.6000	12.8000	13.5500	+0.370%	19	225	-5.166%
2026-06-11	13.5000	13.5000	13.5000	13.5000	-6.961%	1	225	-4.815%
2026-06-08	14.5100	14.5100	14.5100	14.5100	+0.764%	1	225	-11.440%
2026-06-05	14.2700	14.4000	14.2700	14.4000	-8.046%	2	225	-10.764%
2026-06-02	15.6600	15.6600	15.6600	15.6600	-8.314%	1	225	-17.944%
2026-05-28	16.9500	17.0800	16.9500	17.0800	-4.314%	6	225	-24.766%
2026-05-22	18.0000	18.2000	17.7400	17.8500	-0.833%	12	227	-28.011%
2026-05-20	18.0000	18.0000	18.0000	18.0000	-3.743%	3	225	-28.611%
2026-05-19	18.6100	18.7000	18.6100	18.7000	+10.782%	4	220	-31.283%
2026-05-15	16.8800	16.8800	16.8800	16.8800	-1.459%	5	220	-23.874%
2026-05-14	17.1300	17.1300	17.1300	17.1300	+0.765%	3	222	-24.985%
2026-05-12	17.0000	17.0000	17.0000	17.0000	+5.068%	8	222	-24.412%
2026-05-11	16.1800	16.1800	16.1800	16.1800	-7.543%	2	222	-20.581%
2026-05-08	17.5000	17.5000	17.5000	17.5000	-3.793%	6	224	-26.571%
2026-05-07	18.1900	18.1900	18.1900	18.1900	+0.442%	1	230	-29.357%
2026-05-06	17.9500	18.8700	17.9500	18.1100	+1.173%	3	231	-29.045%
2026-05-05	18.0000	18.0000	17.9000	17.9000	-11.605%	3	231	-28.212%
2026-05-04	20.5500	20.9800	19.8000	20.2500	-8.619%	11	232	-36.543%
2026-05-01	21.5000	22.1600	21.5000	22.1600	+0.957%	5	222	-42.013%
2026-04-30	21.4300	22.5000	21.2300	21.9500	+4.974%	24	222	-41.458%
2026-04-29	20.9100	20.9100	20.9100	20.9100	+1.259%	1	211	-38.546%
2026-04-28	20.6500	20.6500	20.6500	20.6500	+0.978%	1	210	-37.772%
2026-04-27	20.4500	20.4500	20.4500	20.4500	-2.480%	1	209	-37.164%
2026-04-24	20.9700	20.9700	20.9700	20.9700	-1.318%	1	210	-38.722%
2026-04-23	22.0500	22.0500	20.9100	21.2500	-1.163%	20	209	-39.529%
2026-04-22	21.7500	21.7500	21.5000	21.5000	+2.381%	5	194	-40.233%
2026-04-21	22.0300	22.2400	21.0000	21.0000	-2.957%	12	181	-38.810%
2026-04-20	20.7000	21.8500	20.7000	21.6400	-5.295%	8	181	-40.619%
2026-04-17	23.7500	25.0000	22.5000	22.8500	-25.205%	14	186	-43.764%
2026-04-14	29.3900	30.5500	29.3900	30.5500	+6.076%	8	186	-57.938%
2026-04-13	28.7500	28.8000	28.7500	28.8000	+3.300%	2	188	-55.382%
2026-04-10	27.8800	27.8800	27.8800	27.8800	-0.606%	5	190	-53.910%
2026-04-09	28.2600	28.2600	28.0500	28.0500	+9.144%	3	190	-54.189%
2026-04-02	23.8900	25.7000	23.7300	25.7000	+9.130%	7	194	-50.000%
2026-04-01	21.8000	23.5500	21.8000	23.5500	-2.079%	2	194	-45.435%
2026-03-31	23.4500	24.2500	23.4500	24.0500	+5.482%	9	194	-46.570%
2026-03-30	22.8000	22.8000	22.8000	22.8000	+3.636%	20	199	-43.640%
2026-03-27	22.9000	22.9000	22.0000	22.0000	+0.917%	4	209	-41.591%
2026-03-25	21.7500	21.8000	21.7500	21.8000	-4.428%	11	211	-41.055%
2026-03-23	22.6000	22.8100	22.6000	22.8100	+0.485%	24	201	-43.665%
2026-03-19	23.0000	23.0000	22.7000	22.7000	-4.300%	20	217	-43.392%
2026-03-18	23.1300	23.7200	23.1300	23.7200	+1.934%	8	207	-45.826%
2026-03-17	24.3300	24.3300	22.6900	23.2700	-3.404%	118	208	-44.779%
2026-03-16	24.5000	24.5200	24.0900	24.0900	-0.864%	16	214	-46.658%
2026-03-13	23.5700	24.4400	23.3200	24.3000	+1.887%	232	212	-47.119%
2026-03-12	24.0300	24.0300	23.6600	23.8500	-0.832%	223	216	-46.122%
2026-03-11	25.4600	25.4600	24.0200	24.0500	-5.315%	236	252	-46.570%
2026-03-10	26.3500	26.3500	24.8500	25.4000	-3.053%	143	211	-49.409%
2026-03-09	26.2000	26.2000	26.2000	26.2000	-2.056%	10	167	-50.954%
2026-03-06	26.7500	26.7500	26.7500	26.7500	-0.926%	5	177	-51.963%
2026-03-05	27.0000	27.0000	27.0000	27.0000	+8.000%	1	182	-52.407%
2026-03-04	25.0000	25.0000	25.0000	25.0000	+1.133%	1	183	-48.600%
2026-03-03	24.8800	24.8800	24.7200	24.7200	-1.120%	2	184	-48.018%
2026-03-02	24.8800	25.0000	24.8800	25.0000	+2.459%	4	183	-48.600%
2026-02-27	21.6000	24.8000	21.6000	24.4000	+80.741%	63	187	-47.336%
2026-02-19	13.5000	13.5000	13.5000	13.5000	-1.460%	1	175	-4.815%
2026-02-18	13.7000	13.7000	13.7000	13.7000	+7.535%	1	176	-6.204%
2026-02-17	12.7400	12.7400	12.7400	12.7400	-18.071%	1	175	+0.863%
2026-02-09	15.5500	15.5500	15.5500	15.5500	-4.601%	1	176	-17.363%
2026-02-05	16.3000	16.3000	16.3000	16.3000	+6.189%	1	175	-21.166%
2026-02-04	14.9600	15.3500	14.9600	15.3500	-13.277%	2	174	-16.287%
2026-02-02	17.7000	17.7000	17.7000	17.7000	-3.857%	1	172	-27.401%
2026-01-28	18.0000	18.4100	18.0000	18.4100	+0.327%	2	171	-30.201%
2026-01-23	18.4000	18.8000	18.3000	18.3500	+6.377%	4	173	-29.973%
2026-01-22	17.2500	17.2500	17.2500	17.2500	-1.429%	1	169	-25.507%
2026-01-21	17.5000	17.5000	17.5000	17.5000	-15.865%	1	170	-26.571%
2026-01-20	21.1400	21.1400	20.8000	20.8000	-0.478%	2	169	-38.221%
2026-01-15	21.8000	21.8000	20.9000	20.9000	+0.288%	7	167	-38.517%
2026-01-14	20.8400	20.8400	20.8400	20.8400	-1.466%	5	166	-38.340%
2026-01-13	21.1500	21.1500	21.1500	21.1500	-1.628%	1	161	-39.243%
2026-01-12	21.5000	21.5000	21.5000	21.5000	+1.415%	1	160	-40.233%
2026-01-09	21.2000	21.2000	21.2000	21.2000	-4.159%	1	159	-39.387%
2026-01-07	22.1200	22.1200	22.1200	22.1200	+1.795%	1	158	-41.908%
2026-01-06	21.7800	21.7800	21.7300	21.7300	-3.293%	7	159	-40.865%
2026-01-05	22.4000	22.4700	22.4000	22.4700	+1.216%	4	163	-42.813%
2026-01-02	21.9000	22.2000	21.9000	22.2000	-7.500%	2	163	-42.117%
2025-12-31	23.7500	24.0000	23.7000	24.0000	+0.629%	54	109	-46.458%
2025-12-30	23.7000	23.8500	23.7000	23.8500	-0.625%	10	109	-46.122%
2025-12-29	24.0000	24.0000	24.0000	24.0000	-2.001%	2	99	-46.458%
2025-12-26	24.4900	24.4900	24.4900	24.4900	+2.255%	1	97	-47.530%
2025-12-24	23.4000	23.9500	23.4000	23.9500	+1.612%	8	88	-46.347%
2025-12-23	23.9700	23.9700	23.5700	23.5700	-0.422%	11	88	-45.482%
2025-12-22	24.0000	24.1100	23.6600	23.6700	-3.585%	24	79	-45.712%
2025-12-18	24.5500	24.5500	24.5500	24.5500	-5.029%	1	73	-47.658%
2025-12-17	26.7000	26.7000	25.8500	25.8500	+3.940%	2	72	-50.290%
2025-12-16	24.3900	24.8700	24.3900	24.8700	+0.282%	11	72	-48.331%
2025-12-15	27.3000	27.3000	24.8000	24.8000	-6.415%	4	71	-48.185%
2025-12-12	26.5000	26.5000	26.5000	26.5000	+7.287%	1	68	-51.509%
2025-12-11	24.3600	25.0500	24.3600	24.7000	+2.917%	4	68	-47.976%
2025-12-10	25.5000	25.5000	24.0000	24.0000	-11.111%	18	64	-46.458%
2025-12-09	25.9700	27.0000	25.9700	27.0000	+1.504%	40	76	-52.407%
2025-12-08	26.8000	26.8000	26.6000	26.6000	-23.651%	6	36	-51.692%
2025-12-01	34.8000	34.8400	34.8000	34.8400	+4.940%	2	30	-63.117%
2025-11-26	33.2000	33.2000	33.2000	33.2000	0.000%	10	40	-61.295%