NFLX280121C00800000
NFLX Jan 21 2028 800.00 Call
optionOPRA
InactiveNov 14, 2025
450.00USD-8.163%(-40.00)1Vol23OI
NFLX280121C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 450.00 | 450.00 | 450.00 | 450.00 | -8.163% | 1 | 23 | 0.000% |
| 2025-11-12 | 480.50 | 493.75 | 480.50 | 490.00 | +5.447% | 4 | 22 | -8.163% |
| 2025-11-11 | 464.69 | 464.69 | 464.69 | 464.69 | +6.234% | 1 | 22 | -3.161% |
| 2025-11-06 | 437.42 | 437.42 | 437.42 | 437.42 | +1.471% | 1 | 22 | +2.876% |
| 2025-11-03 | 431.08 | 431.08 | 431.08 | 431.08 | -6.936% | 2 | 19 | +4.389% |
| 2025-10-31 | 463.21 | 463.21 | 463.21 | 463.21 | +5.539% | 1 | 19 | -2.852% |
| 2025-10-29 | 438.90 | 438.90 | 438.90 | 438.90 | -2.140% | 1 | 19 | +2.529% |
| 2025-10-28 | 448.50 | 448.50 | 448.50 | 448.50 | -0.234% | 1 | 18 | +0.334% |
| 2025-10-23 | 451.58 | 451.58 | 440.00 | 449.55 | -0.100% | 3 | 17 | +0.100% |
| 2025-10-22 | 472.80 | 477.23 | 450.00 | 450.00 | -20.048% | 9 | 14 | 0.000% |
| 2025-10-21 | 562.84 | 562.84 | 562.84 | 562.84 | +3.772% | 1 | 5 | -20.048% |
| 2025-10-14 | 542.38 | 542.38 | 542.38 | 542.38 | +1.379% | 1 | 5 | -17.032% |
| 2025-10-08 | 535.00 | 535.00 | 535.00 | 535.00 | +9.184% | 1 | 4 | -15.888% |
| 2025-10-03 | 490.00 | 490.00 | 490.00 | 490.00 | +3.227% | 1 | 3 | -8.163% |
| 2025-10-02 | 474.68 | 474.68 | 474.68 | 474.68 | -4.815% | 1 | 2 | -5.199% |
| 2025-10-01 | 498.69 | 498.69 | 498.69 | 498.69 | 0.000% | 1 | 1 | -9.764% |