NFLX280121C00057000
NFLX Jan 21 2028 57.00 Call
optionOPRA
EODOct 8, 2026
22.03USD+5.964%(+1.24)8Vol343OI
NFLX280121C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 22.44 | 22.50 | 22.03 | 22.03 | +5.964% | 8 | 345 | 0.000% |
| 2026-10-07 | 20.50 | 20.85 | 20.50 | 20.79 | +4.577% | 27 | 340 | +5.964% |
| 2026-10-06 | 20.10 | 20.10 | 19.84 | 19.88 | +4.248% | 4 | 340 | +10.815% |
| 2026-10-05 | 19.15 | 19.28 | 19.03 | 19.07 | -0.884% | 33 | 345 | +15.522% |
| 2026-10-02 | 19.37 | 19.38 | 19.15 | 19.24 | -3.800% | 134 | 350 | +14.501% |
| 2026-10-01 | 20.00 | 20.23 | 20.00 | 20.00 | -6.673% | 52 | 350 | +10.150% |
| 2026-09-30 | 21.58 | 21.66 | 21.43 | 21.43 | -3.207% | 14 | 352 | +2.800% |
| 2026-09-29 | 22.17 | 22.46 | 22.14 | 22.14 | +4.483% | 13 | 349 | -0.497% |
| 2026-09-28 | 21.15 | 21.19 | 21.15 | 21.19 | -10.021% | 14 | 348 | +3.964% |
| 2026-09-24 | 23.55 | 23.55 | 23.55 | 23.55 | +1.509% | 1 | 347 | -6.454% |
| 2026-09-23 | 23.20 | 23.20 | 23.20 | 23.20 | -1.277% | 1 | 347 | -5.043% |
| 2026-09-22 | 23.50 | 23.50 | 23.50 | 23.50 | -4.433% | 3 | 344 | -6.255% |
| 2026-09-21 | 24.85 | 24.89 | 24.59 | 24.59 | +4.416% | 28 | 337 | -10.411% |
| 2026-09-18 | 23.55 | 23.55 | 23.55 | 23.55 | -11.199% | 1 | 337 | -6.454% |
| 2026-09-17 | 26.49 | 26.52 | 26.49 | 26.52 | -7.338% | 2 | 338 | -16.931% |
| 2026-09-15 | 29.00 | 29.30 | 28.62 | 28.62 | -7.498% | 23 | 349 | -23.026% |
| 2026-09-14 | 29.50 | 30.94 | 29.50 | 30.94 | +15.448% | 24 | 337 | -28.798% |
| 2026-09-09 | 27.08 | 27.16 | 26.80 | 26.80 | -1.216% | 128 | 350 | -17.799% |
| 2026-09-08 | 27.12 | 27.13 | 27.11 | 27.13 | -9.416% | 98 | 378 | -18.798% |
| 2026-09-04 | 29.95 | 29.95 | 29.95 | 29.95 | -4.191% | 5 | 378 | -26.444% |
| 2026-09-01 | 31.67 | 31.83 | 31.15 | 31.26 | -1.419% | 158 | 402 | -29.527% |
| 2026-08-31 | 31.65 | 31.71 | 31.62 | 31.71 | -0.095% | 4 | 404 | -30.527% |
| 2026-08-28 | 31.74 | 31.74 | 31.74 | 31.74 | +4.995% | 2 | 405 | -30.592% |
| 2026-08-27 | 30.35 | 30.37 | 30.15 | 30.23 | -6.380% | 22 | 402 | -27.125% |
| 2026-08-25 | 31.96 | 32.29 | 31.96 | 32.29 | +4.838% | 198 | 369 | -31.775% |
| 2026-08-24 | 30.41 | 30.80 | 30.41 | 30.80 | +0.130% | 82 | 357 | -28.474% |
| 2026-08-20 | 30.82 | 30.82 | 30.74 | 30.76 | +7.365% | 18 | 354 | -28.381% |
| 2026-08-13 | 28.65 | 28.65 | 28.65 | 28.65 | +11.783% | 1 | 354 | -23.106% |
| 2026-08-12 | 25.69 | 25.73 | 25.62 | 25.63 | -1.763% | 16 | 358 | -14.046% |
| 2026-08-10 | 26.08 | 26.09 | 26.08 | 26.09 | +0.811% | 3 | 360 | -15.562% |
| 2026-08-07 | 25.49 | 25.88 | 25.49 | 25.88 | -0.957% | 3 | 360 | -14.876% |
| 2026-08-05 | 26.20 | 26.20 | 26.10 | 26.13 | +7.753% | 4 | 359 | -15.691% |
| 2026-07-31 | 24.25 | 24.25 | 24.25 | 24.25 | +1.592% | 2 | 359 | -9.155% |
| 2026-07-30 | 23.87 | 23.87 | 23.87 | 23.87 | +1.316% | 2 | 359 | -7.708% |
| 2026-07-27 | 23.20 | 23.60 | 23.20 | 23.56 | +0.684% | 50 | 359 | -6.494% |
| 2026-07-22 | 23.40 | 23.40 | 23.40 | 23.40 | +14.370% | 3 | 359 | -5.855% |
| 2026-07-21 | 20.83 | 20.84 | 20.46 | 20.46 | -1.918% | 8 | 355 | +7.674% |
| 2026-07-20 | 20.98 | 20.99 | 20.82 | 20.86 | +1.509% | 4 | 355 | +5.609% |
| 2026-07-17 | 20.55 | 20.55 | 20.55 | 20.55 | -22.511% | 2 | 354 | +7.202% |
| 2026-07-16 | 26.47 | 26.63 | 26.42 | 26.52 | -0.525% | 512 | 376 | -16.931% |
| 2026-07-15 | 26.77 | 26.78 | 26.66 | 26.66 | +2.934% | 8 | 377 | -17.367% |
| 2026-07-14 | 25.62 | 25.90 | 25.62 | 25.90 | -5.093% | 6 | 378 | -14.942% |
| 2026-07-13 | 27.33 | 27.33 | 27.29 | 27.29 | +6.810% | 2 | 378 | -19.274% |
| 2026-07-10 | 26.28 | 26.32 | 25.50 | 25.55 | -8.094% | 36 | 371 | -13.777% |
| 2026-07-08 | 28.42 | 28.42 | 27.80 | 27.80 | -3.806% | 2 | 372 | -20.755% |
| 2026-07-07 | 28.99 | 28.99 | 28.90 | 28.90 | +1.014% | 2 | 372 | -23.772% |
| 2026-07-06 | 28.97 | 28.97 | 28.28 | 28.61 | -3.214% | 130 | 408 | -22.999% |
| 2026-07-02 | 27.72 | 29.57 | 27.72 | 29.56 | +11.086% | 4 | 408 | -25.474% |
| 2026-07-01 | 25.68 | 26.61 | 25.58 | 26.61 | -2.812% | 88 | 405 | -17.212% |
| 2026-06-29 | 27.25 | 27.38 | 27.25 | 27.38 | +3.909% | 9 | 408 | -19.540% |
| 2026-06-26 | 24.22 | 26.35 | 24.08 | 26.35 | +6.637% | 26 | 413 | -16.395% |
| 2026-06-25 | 24.73 | 25.05 | 24.68 | 24.71 | -3.288% | 14 | 410 | -10.846% |
| 2026-06-24 | 25.56 | 25.56 | 25.55 | 25.55 | -0.892% | 3 | 408 | -13.777% |
| 2026-06-22 | 25.10 | 25.78 | 25.08 | 25.78 | -13.199% | 6 | 410 | -14.546% |
| 2026-06-17 | 29.52 | 29.70 | 29.28 | 29.70 | -0.436% | 7 | 412 | -25.825% |
| 2026-06-16 | 29.81 | 30.39 | 29.80 | 29.83 | -20.241% | 50 | 381 | -26.148% |
| 2026-05-28 | 37.40 | 37.40 | 37.40 | 37.40 | -3.484% | 1 | 381 | -41.096% |
| 2026-05-06 | 38.75 | 38.75 | 38.75 | 38.75 | -8.175% | 1 | 381 | -43.148% |
| 2026-05-04 | 42.44 | 42.44 | 42.20 | 42.20 | -2.134% | 4 | 382 | -47.796% |
| 2026-04-30 | 43.05 | 43.12 | 43.05 | 43.12 | +0.536% | 162 | 355 | -48.910% |
| 2026-04-29 | 42.18 | 42.94 | 42.14 | 42.89 | +2.952% | 368 | 338 | -48.636% |
| 2026-04-28 | 41.59 | 41.66 | 41.57 | 41.66 | -1.022% | 4 | 338 | -47.120% |
| 2026-04-27 | 42.05 | 42.09 | 42.04 | 42.09 | -3.330% | 4 | 337 | -47.660% |
| 2026-04-23 | 43.49 | 43.54 | 43.49 | 43.54 | -0.115% | 2 | 336 | -49.403% |
| 2026-04-22 | 43.70 | 43.81 | 43.55 | 43.59 | -8.712% | 54 | 328 | -49.461% |
| 2026-04-17 | 45.68 | 47.80 | 45.67 | 47.75 | -13.182% | 19 | 331 | -53.864% |
| 2026-04-16 | 56.99 | 56.99 | 55.00 | 55.00 | -0.776% | 2 | 332 | -59.945% |
| 2026-04-15 | 55.51 | 55.52 | 55.43 | 55.43 | +2.781% | 10 | 332 | -60.256% |
| 2026-04-14 | 53.95 | 53.95 | 53.92 | 53.93 | +1.812% | 54 | 328 | -59.151% |
| 2026-04-13 | 52.68 | 53.05 | 52.67 | 52.97 | +2.556% | 61 | 328 | -58.410% |
| 2026-04-10 | 52.22 | 52.22 | 50.55 | 51.65 | +2.562% | 13 | 298 | -57.348% |
| 2026-04-08 | 49.41 | 50.40 | 49.41 | 50.36 | +2.629% | 24 | 303 | -56.255% |
| 2026-04-07 | 49.04 | 49.07 | 49.04 | 49.07 | +2.293% | 2 | 303 | -55.105% |
| 2026-04-02 | 47.82 | 47.98 | 47.82 | 47.97 | +8.284% | 38 | 300 | -54.075% |
| 2026-03-30 | 44.30 | 44.30 | 44.30 | 44.30 | +2.999% | 1 | 300 | -50.271% |
| 2026-03-25 | 43.22 | 43.41 | 42.96 | 43.01 | -0.967% | 242 | 301 | -48.779% |
| 2026-03-24 | 43.44 | 43.46 | 43.43 | 43.43 | -0.298% | 30 | 214 | -49.275% |
| 2026-03-23 | 43.41 | 43.56 | 43.33 | 43.56 | +2.254% | 146 | 203 | -49.426% |
| 2026-03-20 | 42.20 | 42.65 | 42.13 | 42.60 | -6.946% | 226 | 155 | -48.286% |
| 2026-03-16 | 46.02 | 46.07 | 45.78 | 45.78 | -1.612% | 98 | 72 | -51.879% |
| 2026-03-11 | 46.50 | 46.61 | 46.50 | 46.53 | -1.939% | 78 | 50 | -52.654% |
| 2026-03-10 | 47.50 | 47.50 | 47.45 | 47.45 | +58.167% | 2 | 50 | -53.572% |
| 2026-02-13 | 30.00 | 30.00 | 30.00 | 30.00 | -44.444% | 3 | 50 | -26.567% |
| 2025-12-04 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 50 | 50 | -59.204% |