Dark

NFLX20280121C240
NFLX Jan 21 2028 240.00 Call (NFLX280121C00240000)
option OPRA

EOD

Jul 1, 2026

0.7200+2.857%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7400	0.7400	0.7200	0.7200	+2.857%	2	2,924	0.000%
2026-06-30	0.7300	0.7800	0.7000	0.7000	-4.110%	136	2,924	+2.857%
2026-06-29	0.7300	0.7300	0.7300	0.7300	+7.353%	10	2,924	-1.370%
2026-06-26	0.7700	0.8000	0.6800	0.6800	-2.857%	23	2,924	+5.882%
2026-06-25	0.6600	0.7000	0.6600	0.7000	0.000%	271	2,924	+2.857%
2026-06-24	0.7700	0.7700	0.6700	0.7000	-6.667%	490	2,656	+2.857%
2026-06-23	0.7800	0.8900	0.7400	0.7500	-15.730%	6	2,354	-4.000%
2026-06-22	0.8800	0.8900	0.8800	0.8900	+12.658%	5	2,354	-19.101%
2026-06-18	0.7900	0.7900	0.7900	0.7900	+5.333%	2	2,048	-8.861%
2026-06-17	0.7200	0.8100	0.6900	0.7500	-1.316%	354	2,048	-4.000%
2026-06-16	0.7700	0.7900	0.6000	0.7600	-5.000%	395	2,048	-5.263%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-6.977%	1	1,713	-10.000%
2026-06-12	0.7800	0.8600	0.7500	0.8600	+1.176%	5	1,713	-16.279%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-8.602%	1	1,713	-15.294%
2026-06-10	0.7900	0.9300	0.7900	0.9300	-3.125%	2	1,713	-22.581%
2026-06-09	0.8200	0.9600	0.8200	0.9600	+5.495%	2	1,714	-25.000%
2026-06-08	0.9100	0.9100	0.9100	0.9100	+1.111%	10	1,714	-20.879%
2026-06-04	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,714	-20.000%
2026-06-03	0.8900	1.0500	0.7900	0.8500	-14.141%	97	1,714	-15.294%
2026-06-01	0.8500	0.9900	0.8500	0.9900	-1.000%	16	1,682	-27.273%
2026-05-29	0.9000	1.0000	0.9000	1.0000	+19.048%	92	1,682	-28.000%
2026-05-28	0.8600	0.8600	0.8400	0.8400	-7.692%	66	1,682	-14.286%
2026-05-27	0.9000	0.9100	0.9000	0.9100	+1.111%	13	1,631	-20.879%
2026-05-26	0.9300	0.9600	0.8000	0.9000	-3.226%	6	1,631	-20.000%
2026-05-22	0.8800	1.0300	0.8800	0.9300	-2.105%	3	1,630	-22.581%
2026-05-20	0.9500	0.9500	0.9500	0.9500	-5.941%	3	1,630	-24.211%
2026-05-19	0.8600	1.0100	0.8600	1.0100	+5.208%	2	1,630	-28.713%
2026-05-18	0.9600	0.9600	0.9600	0.9600	+20.000%	1	1,630	-25.000%
2026-05-14	0.9600	0.9600	0.8000	0.8000	+2.564%	60	1,630	-10.000%
2026-05-13	0.7800	0.7800	0.7800	0.7800	+6.849%	1	1,630	-7.692%
2026-05-11	0.8500	0.8500	0.7000	0.7300	-17.978%	6	1,630	-1.370%
2026-05-08	0.8900	0.8900	0.8900	0.8900	+20.270%	2	1,630	-19.101%
2026-05-06	0.7800	0.7800	0.7400	0.7400	-33.929%	4	1,630	-2.703%
2026-05-05	0.7000	1.1200	0.6900	1.1200	+45.455%	7	1,630	-35.714%
2026-05-04	0.9000	0.9000	0.7700	0.7700	-29.358%	2	1,630	-6.494%
2026-04-30	1.0900	1.0900	1.0900	1.0900	+21.111%	5	1,629	-33.945%
2026-04-29	0.9000	0.9000	0.9000	0.9000	+11.111%	2	1,629	-20.000%
2026-04-28	0.8500	0.9200	0.7700	0.8100	-15.625%	1,455	1,629	-11.111%
2026-04-23	0.9600	0.9600	0.9600	0.9600	+11.628%	1	1,013	-25.000%
2026-04-22	0.8600	0.8600	0.8600	0.8600	+17.808%	1	1,014	-16.279%
2026-04-21	0.9000	0.9100	0.7300	0.7300	-34.234%	3	1,014	-1.370%
2026-04-20	0.9600	1.1100	0.8800	1.1100	+11.000%	4	1,014	-35.135%
2026-04-17	1.3000	1.3000	0.9900	1.0000	-39.024%	114	1,014	-28.000%
2026-04-16	1.5600	2.0800	1.5300	1.6400	+4.459%	56	1,013	-56.098%
2026-04-15	1.4200	1.5800	1.4200	1.5700	+7.534%	3	1,008	-54.140%
2026-04-10	1.4600	1.4600	1.4600	1.4600	+30.357%	1	1,009	-50.685%
2026-04-01	1.1200	1.1200	1.1200	1.1200	+5.660%	3	1,010	-35.714%
2026-03-30	1.0600	1.0600	1.0600	1.0600	-7.826%	8	1,010	-32.075%
2026-03-23	1.1500	1.1500	1.1500	1.1500	-14.179%	46	1,010	-37.391%
2026-03-18	1.1900	1.3400	1.1900	1.3400	-10.667%	151	1,056	-46.269%
2026-03-16	1.3800	1.5000	1.3800	1.5000	-0.662%	2	1,056	-52.000%
2026-03-12	1.4900	1.5400	1.4900	1.5100	-7.927%	3	1,057	-52.318%
2026-03-11	1.6400	1.6400	1.6400	1.6400	+2.500%	1	1,057	-56.098%
2026-03-10	1.6000	1.6000	1.6000	1.6000	-18.367%	1	1,057	-55.000%
2026-03-06	1.9600	1.9600	1.9600	1.9600	+19.512%	1	1,056	-63.265%
2026-03-04	1.6400	1.6400	1.6400	1.6400	+2.500%	1	1,056	-56.098%
2026-03-02	1.5500	1.6000	1.5500	1.6000	+14.286%	2	1,056	-55.000%
2026-02-27	1.3100	1.5000	1.2000	1.4000	+81.818%	8	1,055	-48.571%
2026-02-23	0.7700	0.7700	0.7700	0.7700	+4.054%	1	1,049	-6.494%
2026-02-19	0.8500	0.8500	0.6600	0.7400	-8.642%	97	1,049	-2.703%
2026-02-18	0.8100	0.8100	0.8100	0.8100	+12.500%	1	969	-11.111%
2026-02-17	0.7100	0.7200	0.6800	0.7200	-7.692%	56	969	0.000%
2026-02-13	0.8300	0.8300	0.7600	0.7800	+6.849%	74	902	-7.692%
2026-02-12	0.7800	0.8200	0.7300	0.7300	-14.118%	8	902	-1.370%
2026-02-11	0.8500	0.8500	0.8500	0.8500	-12.371%	2	896	-15.294%
2026-02-10	0.9700	0.9700	0.9700	0.9700	+8.989%	1	896	-25.773%
2026-02-09	0.8900	0.8900	0.8900	0.8900	-1.111%	1	896	-19.101%
2026-02-06	0.7700	0.9100	0.7700	0.9000	-5.263%	15	896	-20.000%
2026-02-05	0.9600	0.9600	0.9500	0.9500	-18.103%	10	882	-24.211%
2026-01-29	1.2700	1.2700	1.1500	1.1600	-13.433%	10	887	-37.931%
2026-01-28	1.2800	1.3400	1.2800	1.3400	+9.836%	2	887	-46.269%
2026-01-26	1.2200	1.2200	1.2200	1.2200	+6.087%	1	887	-40.984%
2026-01-22	1.1500	1.1500	1.1500	1.1500	-19.580%	3	887	-37.391%
2026-01-21	1.8500	1.8500	1.3500	1.4300	-13.333%	3	890	-49.650%
2026-01-20	1.6400	1.6500	1.6400	1.6500	-11.290%	2	889	-56.364%
2026-01-15	1.8600	1.8600	1.8600	1.8600	+17.722%	1	889	-61.290%
2026-01-14	1.5800	1.5800	1.5800	1.5800	+5.333%	1	889	-54.430%
2026-01-09	1.4500	1.5000	1.4500	1.5000	-3.226%	11	889	-52.000%
2026-01-08	1.5200	1.5500	1.5200	1.5500	-3.125%	8	889	-53.548%
2026-01-07	1.6000	1.6000	1.6000	1.6000	+6.667%	1	889	-55.000%
2026-01-06	1.5000	1.5000	1.5000	1.5000	-6.250%	1	889	-52.000%
2026-01-05	1.6000	1.6000	1.6000	1.6000	+6.667%	1	889	-55.000%
2026-01-02	1.5700	1.5700	1.5000	1.5000	-11.765%	3	889	-52.000%
2025-12-30	1.7000	1.7000	1.7000	1.7000	0.000%	50	889	-57.647%
2025-12-29	1.7000	1.7000	1.7000	1.7000	-5.028%	1	914	-57.647%
2025-12-26	1.8000	1.8100	1.7600	1.7900	+4.070%	281	914	-59.777%
2025-12-24	1.7000	1.7200	1.7000	1.7200	-0.578%	300	1,162	-58.140%
2025-12-23	1.7300	1.7300	1.7300	1.7300	-3.889%	490	1,162	-58.382%
2025-12-22	1.8000	1.8000	1.8000	1.8000	-7.216%	11	708	-60.000%
2025-12-19	1.9400	1.9400	1.9400	1.9400	+2.646%	2	697	-62.887%
2025-12-18	1.9000	1.9000	1.8800	1.8900	-6.897%	210	695	-61.905%
2025-12-16	1.9700	2.0300	1.9700	2.0300	+4.103%	11	626	-64.532%
2025-12-15	2.0000	2.0200	1.9500	1.9500	-22.619%	770	626	-63.077%
2025-12-11	2.1000	2.5200	2.0800	2.5200	+27.273%	12	1,225	-71.429%
2025-12-10	2.0000	2.0000	1.9800	1.9800	-5.714%	12	1,213	-63.636%
2025-12-09	2.0300	2.1000	2.0300	2.1000	-4.545%	4	1,203	-65.714%
2025-12-08	2.1000	2.3600	2.0000	2.2000	-6.383%	66	1,199	-67.273%
2025-12-05	2.2500	2.6500	2.2500	2.3500	-5.622%	13	1,135	-69.362%
2025-12-04	2.5000	2.5000	2.3500	2.4900	-0.400%	34	1,129	-71.084%
2025-12-03	2.6800	2.7200	2.4100	2.5000	-9.420%	102	1,098	-71.200%
2025-12-02	2.7600	2.7600	2.7600	2.7600	+1.099%	10	996	-73.913%
2025-11-26	2.7300	2.7300	2.7300	2.7300	+11.429%	1	1,005	-73.626%
2025-11-25	2.7100	2.7100	2.4500	2.4500	-13.121%	3	1,005	-70.612%
2025-11-24	2.7000	2.8200	2.7000	2.8200	-4.407%	2	1,002	-74.468%
2025-11-21	3.0400	3.2000	2.9500	2.9500	-18.056%	12	1,000	-75.593%
2025-11-19	3.6000	3.6000	3.6000	3.6000	-16.279%	1	1,010	-80.000%
2025-11-18	3.6300	4.3000	3.6300	4.3000	+23.563%	8	1,009	-83.256%
2025-11-17	3.4800	3.4800	3.4800	3.4800	0.000%	1	1,001	-79.310%