NFLX280121C00240000
NFLX Jan 21 2028 240.00 Call
optionOPRA
EODOct 8, 2026
0.30USD-6.250%(-0.02)2Vol2,972OI
NFLX280121C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2 | 2,972 | 0.000% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +23.077% | 2 | 2,972 | -6.250% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 2 | 2,972 | +15.385% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +20.833% | 10 | 2,972 | +3.448% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -35.135% | 19 | 2,972 | +25.000% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 86 | 2,948 | -18.919% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -23.077% | 5 | 2,948 | 0.000% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -20.408% | 1 | 2,948 | -23.077% |
| 2026-09-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 2 | 2,946 | -38.776% |
| 2026-09-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 2,947 | -28.571% |
| 2026-09-10 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.000% | 38 | 2,947 | -30.233% |
| 2026-09-09 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -10.417% | 8 | 2,947 | -30.233% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | +2.128% | 3 | 2,947 | -37.500% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -27.692% | 10 | 2,947 | -36.170% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 5 | 2,948 | -53.846% |
| 2026-09-01 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -4.615% | 11 | 2,948 | -51.613% |
| 2026-08-31 | 0.6600 | 0.6600 | 0.5100 | 0.6500 | -2.985% | 3 | 2,948 | -53.846% |
| 2026-08-28 | 0.6500 | 0.7600 | 0.6500 | 0.6700 | -1.471% | 11 | 2,948 | -55.224% |
| 2026-08-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 1 | 2,948 | -55.882% |
| 2026-08-26 | 0.7000 | 0.7500 | 0.6500 | 0.7500 | 0.000% | 8 | 2,948 | -60.000% |
| 2026-08-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 100 | 2,948 | -60.000% |
| 2026-08-20 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | +19.355% | 31 | 2,948 | -59.459% |
| 2026-08-17 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | -13.889% | 8 | 2,948 | -51.613% |
| 2026-08-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 2 | 2,948 | -58.333% |
| 2026-08-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 1 | 2,947 | -59.459% |
| 2026-08-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 1 | 2,947 | -58.333% |
| 2026-08-10 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | +4.286% | 51 | 2,947 | -58.904% |
| 2026-08-07 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | +16.667% | 3 | 2,947 | -57.143% |
| 2026-08-06 | 0.7000 | 0.7700 | 0.6000 | 0.6000 | -7.692% | 9 | 2,947 | -50.000% |
| 2026-08-05 | 0.9100 | 0.9500 | 0.6500 | 0.6500 | +3.175% | 51 | 2,922 | -53.846% |
| 2026-08-04 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -1.563% | 4 | 2,922 | -52.381% |
| 2026-07-30 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +10.345% | 3 | 2,922 | -53.125% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -14.706% | 7 | 2,922 | -48.276% |
| 2026-07-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 6 | 2,922 | -55.882% |
| 2026-07-17 | 0.6200 | 0.7000 | 0.6200 | 0.6800 | -20.000% | 24 | 2,924 | -55.882% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 1 | 2,924 | -64.706% |
| 2026-07-15 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | +2.326% | 2 | 2,924 | -65.909% |
| 2026-07-14 | 0.7600 | 0.8600 | 0.7600 | 0.8600 | +3.614% | 2 | 2,924 | -65.116% |
| 2026-07-13 | 0.8600 | 1.0100 | 0.7500 | 0.8300 | +6.410% | 7 | 2,924 | -63.855% |
| 2026-07-10 | 0.7500 | 0.8500 | 0.7500 | 0.7800 | -10.345% | 12 | 2,924 | -61.538% |
| 2026-07-09 | 0.7600 | 0.8700 | 0.7600 | 0.8700 | 0.000% | 2 | 2,924 | -65.517% |
| 2026-07-08 | 0.9400 | 0.9600 | 0.7800 | 0.8700 | +2.353% | 54 | 2,924 | -65.517% |
| 2026-07-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +18.056% | 50 | 2,924 | -64.706% |
| 2026-07-01 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | +2.857% | 2 | 2,924 | -58.333% |
| 2026-06-30 | 0.7300 | 0.7800 | 0.7000 | 0.7000 | -4.110% | 136 | 2,924 | -57.143% |
| 2026-06-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 10 | 2,924 | -58.904% |
| 2026-06-26 | 0.7700 | 0.8000 | 0.6800 | 0.6800 | -2.857% | 23 | 2,924 | -55.882% |
| 2026-06-25 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 0.000% | 271 | 2,656 | -57.143% |
| 2026-06-24 | 0.7700 | 0.7700 | 0.6700 | 0.7000 | -6.667% | 490 | 2,354 | -57.143% |
| 2026-06-23 | 0.7800 | 0.8900 | 0.7400 | 0.7500 | -15.730% | 6 | 2,354 | -60.000% |
| 2026-06-22 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +12.658% | 5 | 2,354 | -66.292% |
| 2026-06-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.333% | 2 | 2,354 | -62.025% |
| 2026-06-17 | 0.7200 | 0.8100 | 0.6900 | 0.7500 | -1.316% | 354 | 2,048 | -60.000% |
| 2026-06-16 | 0.7700 | 0.7900 | 0.6000 | 0.7600 | -5.000% | 395 | 1,713 | -60.526% |
| 2026-06-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 1 | 1,713 | -62.500% |
| 2026-06-12 | 0.7800 | 0.8600 | 0.7500 | 0.8600 | +1.176% | 5 | 1,713 | -65.116% |
| 2026-06-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 1,713 | -64.706% |
| 2026-06-10 | 0.7900 | 0.9300 | 0.7900 | 0.9300 | -3.125% | 2 | 1,714 | -67.742% |
| 2026-06-09 | 0.8200 | 0.9600 | 0.8200 | 0.9600 | +5.495% | 2 | 1,714 | -68.750% |
| 2026-06-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 10 | 1,714 | -67.033% |
| 2026-06-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 1,714 | -66.667% |
| 2026-06-03 | 0.8900 | 1.0500 | 0.7900 | 0.8500 | -14.141% | 97 | 1,682 | -64.706% |
| 2026-06-01 | 0.8500 | 0.9900 | 0.8500 | 0.9900 | -1.000% | 16 | 1,682 | -69.697% |
| 2026-05-29 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +19.048% | 92 | 1,682 | -70.000% |
| 2026-05-28 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -7.692% | 66 | 1,631 | -64.286% |
| 2026-05-27 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +1.111% | 13 | 1,631 | -67.033% |
| 2026-05-26 | 0.9300 | 0.9600 | 0.8000 | 0.9000 | -3.226% | 6 | 1,630 | -66.667% |
| 2026-05-22 | 0.8800 | 1.0300 | 0.8800 | 0.9300 | -2.105% | 3 | 1,630 | -67.742% |
| 2026-05-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 3 | 1,630 | -68.421% |
| 2026-05-19 | 0.8600 | 1.0100 | 0.8600 | 1.0100 | +5.208% | 2 | 1,630 | -70.297% |
| 2026-05-18 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +20.000% | 1 | 1,630 | -68.750% |
| 2026-05-14 | 0.9600 | 0.9600 | 0.8000 | 0.8000 | +2.564% | 60 | 1,630 | -62.500% |
| 2026-05-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +6.849% | 1 | 1,630 | -61.538% |
| 2026-05-11 | 0.8500 | 0.8500 | 0.7000 | 0.7300 | -17.978% | 6 | 1,630 | -58.904% |
| 2026-05-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +20.270% | 2 | 1,630 | -66.292% |
| 2026-05-06 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -33.929% | 4 | 1,630 | -59.459% |
| 2026-05-05 | 0.7000 | 1.1200 | 0.6900 | 1.1200 | +45.455% | 7 | 1,630 | -73.214% |
| 2026-05-04 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | -29.358% | 2 | 1,629 | -61.039% |
| 2026-04-30 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +21.111% | 5 | 1,629 | -72.477% |
| 2026-04-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 2 | 1,629 | -66.667% |
| 2026-04-28 | 0.8500 | 0.9200 | 0.7700 | 0.8100 | -15.625% | 1,455 | 978 | -62.963% |
| 2026-04-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +11.628% | 1 | 1,014 | -68.750% |
| 2026-04-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +17.808% | 1 | 1,014 | -65.116% |
| 2026-04-21 | 0.9000 | 0.9100 | 0.7300 | 0.7300 | -34.234% | 3 | 1,014 | -58.904% |
| 2026-04-20 | 0.9600 | 1.1100 | 0.8800 | 1.1100 | +11.000% | 4 | 1,014 | -72.973% |
| 2026-04-17 | 1.3000 | 1.3000 | 0.9900 | 1.0000 | -39.024% | 114 | 1,013 | -70.000% |
| 2026-04-16 | 1.5600 | 2.0800 | 1.5300 | 1.6400 | +4.459% | 56 | 1,008 | -81.707% |
| 2026-04-15 | 1.4200 | 1.5800 | 1.4200 | 1.5700 | +7.534% | 3 | 1,008 | -80.892% |
| 2026-04-10 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +30.357% | 1 | 1,009 | -79.452% |
| 2026-04-01 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +5.660% | 3 | 1,010 | -73.214% |
| 2026-03-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 8 | 1,010 | -71.698% |
| 2026-03-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.179% | 46 | 1,010 | -73.913% |
| 2026-03-18 | 1.1900 | 1.3400 | 1.1900 | 1.3400 | -10.667% | 151 | 1,056 | -77.612% |
| 2026-03-16 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | -0.662% | 2 | 1,056 | -80.000% |
| 2026-03-12 | 1.4900 | 1.5400 | 1.4900 | 1.5100 | -7.927% | 3 | 1,057 | -80.132% |
| 2026-03-11 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 1 | 1,057 | -81.707% |
| 2026-03-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -18.367% | 1 | 1,057 | -81.250% |
| 2026-03-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +19.512% | 1 | 1,056 | -84.694% |
| 2026-03-04 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 1 | 1,056 | -81.707% |
| 2026-03-02 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +14.286% | 2 | 1,056 | -81.250% |
| 2026-02-27 | 1.3100 | 1.5000 | 1.2000 | 1.4000 | +81.818% | 8 | 1,055 | -78.571% |
| 2026-02-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 1 | 1,049 | -61.039% |
| 2026-02-19 | 0.8500 | 0.8500 | 0.6600 | 0.7400 | -8.642% | 97 | 1,049 | -59.459% |
| 2026-02-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +12.500% | 1 | 969 | -62.963% |
| 2026-02-17 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | -7.692% | 56 | 969 | -58.333% |
| 2026-02-13 | 0.8300 | 0.8300 | 0.7600 | 0.7800 | +6.849% | 74 | 902 | -61.538% |
| 2026-02-12 | 0.7800 | 0.8200 | 0.7300 | 0.7300 | -14.118% | 8 | 902 | -58.904% |
| 2026-02-11 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 2 | 896 | -64.706% |
| 2026-02-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +8.989% | 1 | 896 | -69.072% |
| 2026-02-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 1 | 896 | -66.292% |
| 2026-02-06 | 0.7700 | 0.9100 | 0.7700 | 0.9000 | -5.263% | 15 | 896 | -66.667% |
| 2026-02-05 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -18.103% | 10 | 882 | -68.421% |
| 2026-01-29 | 1.2700 | 1.2700 | 1.1500 | 1.1600 | -13.433% | 10 | 887 | -74.138% |
| 2026-01-28 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | +9.836% | 2 | 887 | -77.612% |
| 2026-01-26 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +6.087% | 1 | 887 | -75.410% |
| 2026-01-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -19.580% | 3 | 887 | -73.913% |
| 2026-01-21 | 1.8500 | 1.8500 | 1.3500 | 1.4300 | -13.333% | 3 | 890 | -79.021% |
| 2026-01-20 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -11.290% | 2 | 889 | -81.818% |
| 2026-01-15 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +17.722% | 1 | 889 | -83.871% |
| 2026-01-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 1 | 889 | -81.013% |
| 2026-01-09 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -3.226% | 11 | 889 | -80.000% |
| 2026-01-08 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | -3.125% | 8 | 889 | -80.645% |
| 2026-01-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 889 | -81.250% |
| 2026-01-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 889 | -80.000% |
| 2026-01-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 889 | -81.250% |
| 2026-01-02 | 1.5700 | 1.5700 | 1.5000 | 1.5000 | -11.765% | 3 | 889 | -80.000% |
| 2025-12-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 50 | 889 | -82.353% |
| 2025-12-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.028% | 1 | 914 | -82.353% |
| 2025-12-26 | 1.8000 | 1.8100 | 1.7600 | 1.7900 | +4.070% | 281 | 914 | -83.240% |
| 2025-12-24 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | -0.578% | 300 | 1,162 | -82.558% |
| 2025-12-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.889% | 490 | 1,162 | -82.659% |
| 2025-12-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.216% | 11 | 708 | -83.333% |
| 2025-12-19 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.646% | 2 | 697 | -84.536% |
| 2025-12-18 | 1.9000 | 1.9000 | 1.8800 | 1.8900 | -6.897% | 210 | 695 | -84.127% |
| 2025-12-16 | 1.9700 | 2.0300 | 1.9700 | 2.0300 | +4.103% | 11 | 626 | -85.222% |
| 2025-12-15 | 2.0000 | 2.0200 | 1.9500 | 1.9500 | -22.619% | 770 | 626 | -84.615% |
| 2025-12-11 | 2.1000 | 2.5200 | 2.0800 | 2.5200 | +27.273% | 12 | 1,225 | -88.095% |
| 2025-12-10 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -5.714% | 12 | 1,213 | -84.848% |
| 2025-12-09 | 2.0300 | 2.1000 | 2.0300 | 2.1000 | -4.545% | 4 | 1,203 | -85.714% |
| 2025-12-08 | 2.1000 | 2.3600 | 2.0000 | 2.2000 | -6.383% | 66 | 1,199 | -86.364% |
| 2025-12-05 | 2.2500 | 2.6500 | 2.2500 | 2.3500 | -5.622% | 13 | 1,135 | -87.234% |
| 2025-12-04 | 2.5000 | 2.5000 | 2.3500 | 2.4900 | -0.400% | 34 | 1,129 | -87.952% |
| 2025-12-03 | 2.6800 | 2.7200 | 2.4100 | 2.5000 | -9.420% | 102 | 1,098 | -88.000% |
| 2025-12-02 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +1.099% | 10 | 996 | -89.130% |
| 2025-11-26 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +11.429% | 1 | 1,005 | -89.011% |
| 2025-11-25 | 2.7100 | 2.7100 | 2.4500 | 2.4500 | -13.121% | 3 | 1,005 | -87.755% |
| 2025-11-24 | 2.7000 | 2.8200 | 2.7000 | 2.8200 | -4.407% | 2 | 1,002 | -89.362% |
| 2025-11-21 | 3.0400 | 3.2000 | 2.9500 | 2.9500 | -18.056% | 12 | 1,000 | -89.831% |
| 2025-11-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 1 | 1,010 | -91.667% |
| 2025-11-18 | 3.6300 | 4.3000 | 3.6300 | 4.3000 | +23.563% | 8 | 1,009 | -93.023% |
| 2025-11-17 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.000% | 1 | 1,001 | -91.379% |