Dark

NFLX20280121C240
NFLX Jan 21 2028 240.00 Call (NFLX280121C00240000)
option OPRA

EOD

Aug 20, 2026

0.7400+19.355%(+0.1200)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6900	0.7400	0.6900	0.7400	+19.355%	31	2,948	0.000%
2026-08-17	0.6600	0.6600	0.6200	0.6200	-13.889%	8	2,948	+19.355%
2026-08-14	0.7200	0.7200	0.7200	0.7200	-2.703%	2	2,948	+2.778%
2026-08-13	0.7400	0.7400	0.7400	0.7400	+2.778%	1	2,948	0.000%
2026-08-12	0.7200	0.7200	0.7200	0.7200	-1.370%	1	2,947	+2.778%
2026-08-10	0.6500	0.7300	0.6500	0.7300	+4.286%	51	2,947	+1.370%
2026-08-07	0.8200	0.8200	0.7000	0.7000	+16.667%	3	2,947	+5.714%
2026-08-06	0.7000	0.7700	0.6000	0.6000	-7.692%	9	2,947	+23.333%
2026-08-05	0.9100	0.9500	0.6500	0.6500	+3.175%	51	2,947	+13.846%
2026-08-04	0.6200	0.6300	0.6200	0.6300	-1.563%	4	2,922	+17.460%
2026-07-30	0.6300	0.6400	0.6300	0.6400	+10.345%	3	2,922	+15.625%
2026-07-23	0.6000	0.6000	0.5800	0.5800	-14.706%	7	2,922	+27.586%
2026-07-22	0.6800	0.6800	0.6800	0.6800	0.000%	6	2,922	+8.824%
2026-07-17	0.6200	0.7000	0.6200	0.6800	-20.000%	24	2,922	+8.824%
2026-07-16	0.8500	0.8500	0.8500	0.8500	-3.409%	1	2,924	-12.941%
2026-07-15	0.7800	0.8800	0.7800	0.8800	+2.326%	2	2,924	-15.909%
2026-07-14	0.7600	0.8600	0.7600	0.8600	+3.614%	2	2,924	-13.953%
2026-07-13	0.8600	1.0100	0.7500	0.8300	+6.410%	7	2,924	-10.843%
2026-07-10	0.7500	0.8500	0.7500	0.7800	-10.345%	12	2,924	-5.128%
2026-07-09	0.7600	0.8700	0.7600	0.8700	0.000%	2	2,924	-14.943%
2026-07-08	0.9400	0.9600	0.7800	0.8700	+2.353%	54	2,924	-14.943%
2026-07-02	0.8500	0.8500	0.8500	0.8500	+18.056%	50	2,924	-12.941%
2026-07-01	0.7400	0.7400	0.7200	0.7200	+2.857%	2	2,924	+2.778%
2026-06-30	0.7300	0.7800	0.7000	0.7000	-4.110%	136	2,924	+5.714%
2026-06-29	0.7300	0.7300	0.7300	0.7300	+7.353%	10	2,924	+1.370%
2026-06-26	0.7700	0.8000	0.6800	0.6800	-2.857%	23	2,924	+8.824%
2026-06-25	0.6600	0.7000	0.6600	0.7000	0.000%	271	2,924	+5.714%
2026-06-24	0.7700	0.7700	0.6700	0.7000	-6.667%	490	2,656	+5.714%
2026-06-23	0.7800	0.8900	0.7400	0.7500	-15.730%	6	2,354	-1.333%
2026-06-22	0.8800	0.8900	0.8800	0.8900	+12.658%	5	2,354	-16.854%
2026-06-18	0.7900	0.7900	0.7900	0.7900	+5.333%	2	2,048	-6.329%
2026-06-17	0.7200	0.8100	0.6900	0.7500	-1.316%	354	2,048	-1.333%
2026-06-16	0.7700	0.7900	0.6000	0.7600	-5.000%	395	2,048	-2.632%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-6.977%	1	1,713	-7.500%
2026-06-12	0.7800	0.8600	0.7500	0.8600	+1.176%	5	1,713	-13.953%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-8.602%	1	1,713	-12.941%
2026-06-10	0.7900	0.9300	0.7900	0.9300	-3.125%	2	1,713	-20.430%
2026-06-09	0.8200	0.9600	0.8200	0.9600	+5.495%	2	1,714	-22.917%
2026-06-08	0.9100	0.9100	0.9100	0.9100	+1.111%	10	1,714	-18.681%
2026-06-04	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,714	-17.778%
2026-06-03	0.8900	1.0500	0.7900	0.8500	-14.141%	97	1,714	-12.941%
2026-06-01	0.8500	0.9900	0.8500	0.9900	-1.000%	16	1,682	-25.253%
2026-05-29	0.9000	1.0000	0.9000	1.0000	+19.048%	92	1,682	-26.000%
2026-05-28	0.8600	0.8600	0.8400	0.8400	-7.692%	66	1,682	-11.905%
2026-05-27	0.9000	0.9100	0.9000	0.9100	+1.111%	13	1,631	-18.681%
2026-05-26	0.9300	0.9600	0.8000	0.9000	-3.226%	6	1,631	-17.778%
2026-05-22	0.8800	1.0300	0.8800	0.9300	-2.105%	3	1,630	-20.430%
2026-05-20	0.9500	0.9500	0.9500	0.9500	-5.941%	3	1,630	-22.105%
2026-05-19	0.8600	1.0100	0.8600	1.0100	+5.208%	2	1,630	-26.733%
2026-05-18	0.9600	0.9600	0.9600	0.9600	+20.000%	1	1,630	-22.917%
2026-05-14	0.9600	0.9600	0.8000	0.8000	+2.564%	60	1,630	-7.500%
2026-05-13	0.7800	0.7800	0.7800	0.7800	+6.849%	1	1,630	-5.128%
2026-05-11	0.8500	0.8500	0.7000	0.7300	-17.978%	6	1,630	+1.370%
2026-05-08	0.8900	0.8900	0.8900	0.8900	+20.270%	2	1,630	-16.854%
2026-05-06	0.7800	0.7800	0.7400	0.7400	-33.929%	4	1,630	0.000%
2026-05-05	0.7000	1.1200	0.6900	1.1200	+45.455%	7	1,630	-33.929%
2026-05-04	0.9000	0.9000	0.7700	0.7700	-29.358%	2	1,630	-3.896%
2026-04-30	1.0900	1.0900	1.0900	1.0900	+21.111%	5	1,629	-32.110%
2026-04-29	0.9000	0.9000	0.9000	0.9000	+11.111%	2	1,629	-17.778%
2026-04-28	0.8500	0.9200	0.7700	0.8100	-15.625%	1,455	1,629	-8.642%
2026-04-23	0.9600	0.9600	0.9600	0.9600	+11.628%	1	1,013	-22.917%
2026-04-22	0.8600	0.8600	0.8600	0.8600	+17.808%	1	1,014	-13.953%
2026-04-21	0.9000	0.9100	0.7300	0.7300	-34.234%	3	1,014	+1.370%
2026-04-20	0.9600	1.1100	0.8800	1.1100	+11.000%	4	1,014	-33.333%
2026-04-17	1.3000	1.3000	0.9900	1.0000	-39.024%	114	1,014	-26.000%
2026-04-16	1.5600	2.0800	1.5300	1.6400	+4.459%	56	1,013	-54.878%
2026-04-15	1.4200	1.5800	1.4200	1.5700	+7.534%	3	1,008	-52.866%
2026-04-10	1.4600	1.4600	1.4600	1.4600	+30.357%	1	1,009	-49.315%
2026-04-01	1.1200	1.1200	1.1200	1.1200	+5.660%	3	1,010	-33.929%
2026-03-30	1.0600	1.0600	1.0600	1.0600	-7.826%	8	1,010	-30.189%
2026-03-23	1.1500	1.1500	1.1500	1.1500	-14.179%	46	1,010	-35.652%
2026-03-18	1.1900	1.3400	1.1900	1.3400	-10.667%	151	1,056	-44.776%
2026-03-16	1.3800	1.5000	1.3800	1.5000	-0.662%	2	1,056	-50.667%
2026-03-12	1.4900	1.5400	1.4900	1.5100	-7.927%	3	1,057	-50.993%
2026-03-11	1.6400	1.6400	1.6400	1.6400	+2.500%	1	1,057	-54.878%
2026-03-10	1.6000	1.6000	1.6000	1.6000	-18.367%	1	1,057	-53.750%
2026-03-06	1.9600	1.9600	1.9600	1.9600	+19.512%	1	1,056	-62.245%
2026-03-04	1.6400	1.6400	1.6400	1.6400	+2.500%	1	1,056	-54.878%
2026-03-02	1.5500	1.6000	1.5500	1.6000	+14.286%	2	1,056	-53.750%
2026-02-27	1.3100	1.5000	1.2000	1.4000	+81.818%	8	1,055	-47.143%
2026-02-23	0.7700	0.7700	0.7700	0.7700	+4.054%	1	1,049	-3.896%
2026-02-19	0.8500	0.8500	0.6600	0.7400	-8.642%	97	1,049	0.000%
2026-02-18	0.8100	0.8100	0.8100	0.8100	+12.500%	1	969	-8.642%
2026-02-17	0.7100	0.7200	0.6800	0.7200	-7.692%	56	969	+2.778%
2026-02-13	0.8300	0.8300	0.7600	0.7800	+6.849%	74	902	-5.128%
2026-02-12	0.7800	0.8200	0.7300	0.7300	-14.118%	8	902	+1.370%
2026-02-11	0.8500	0.8500	0.8500	0.8500	-12.371%	2	896	-12.941%
2026-02-10	0.9700	0.9700	0.9700	0.9700	+8.989%	1	896	-23.711%
2026-02-09	0.8900	0.8900	0.8900	0.8900	-1.111%	1	896	-16.854%
2026-02-06	0.7700	0.9100	0.7700	0.9000	-5.263%	15	896	-17.778%
2026-02-05	0.9600	0.9600	0.9500	0.9500	-18.103%	10	882	-22.105%
2026-01-29	1.2700	1.2700	1.1500	1.1600	-13.433%	10	887	-36.207%
2026-01-28	1.2800	1.3400	1.2800	1.3400	+9.836%	2	887	-44.776%
2026-01-26	1.2200	1.2200	1.2200	1.2200	+6.087%	1	887	-39.344%
2026-01-22	1.1500	1.1500	1.1500	1.1500	-19.580%	3	887	-35.652%
2026-01-21	1.8500	1.8500	1.3500	1.4300	-13.333%	3	890	-48.252%
2026-01-20	1.6400	1.6500	1.6400	1.6500	-11.290%	2	889	-55.152%
2026-01-15	1.8600	1.8600	1.8600	1.8600	+17.722%	1	889	-60.215%
2026-01-14	1.5800	1.5800	1.5800	1.5800	+5.333%	1	889	-53.165%
2026-01-09	1.4500	1.5000	1.4500	1.5000	-3.226%	11	889	-50.667%
2026-01-08	1.5200	1.5500	1.5200	1.5500	-3.125%	8	889	-52.258%
2026-01-07	1.6000	1.6000	1.6000	1.6000	+6.667%	1	889	-53.750%
2026-01-06	1.5000	1.5000	1.5000	1.5000	-6.250%	1	889	-50.667%
2026-01-05	1.6000	1.6000	1.6000	1.6000	+6.667%	1	889	-53.750%
2026-01-02	1.5700	1.5700	1.5000	1.5000	-11.765%	3	889	-50.667%
2025-12-30	1.7000	1.7000	1.7000	1.7000	0.000%	50	889	-56.471%
2025-12-29	1.7000	1.7000	1.7000	1.7000	-5.028%	1	914	-56.471%
2025-12-26	1.8000	1.8100	1.7600	1.7900	+4.070%	281	914	-58.659%
2025-12-24	1.7000	1.7200	1.7000	1.7200	-0.578%	300	1,162	-56.977%
2025-12-23	1.7300	1.7300	1.7300	1.7300	-3.889%	490	1,162	-57.225%
2025-12-22	1.8000	1.8000	1.8000	1.8000	-7.216%	11	708	-58.889%
2025-12-19	1.9400	1.9400	1.9400	1.9400	+2.646%	2	697	-61.856%
2025-12-18	1.9000	1.9000	1.8800	1.8900	-6.897%	210	695	-60.847%
2025-12-16	1.9700	2.0300	1.9700	2.0300	+4.103%	11	626	-63.547%
2025-12-15	2.0000	2.0200	1.9500	1.9500	-22.619%	770	626	-62.051%
2025-12-11	2.1000	2.5200	2.0800	2.5200	+27.273%	12	1,225	-70.635%
2025-12-10	2.0000	2.0000	1.9800	1.9800	-5.714%	12	1,213	-62.626%
2025-12-09	2.0300	2.1000	2.0300	2.1000	-4.545%	4	1,203	-64.762%
2025-12-08	2.1000	2.3600	2.0000	2.2000	-6.383%	66	1,199	-66.364%
2025-12-05	2.2500	2.6500	2.2500	2.3500	-5.622%	13	1,135	-68.511%
2025-12-04	2.5000	2.5000	2.3500	2.4900	-0.400%	34	1,129	-70.281%
2025-12-03	2.6800	2.7200	2.4100	2.5000	-9.420%	102	1,098	-70.400%
2025-12-02	2.7600	2.7600	2.7600	2.7600	+1.099%	10	996	-73.188%
2025-11-26	2.7300	2.7300	2.7300	2.7300	+11.429%	1	1,005	-72.894%
2025-11-25	2.7100	2.7100	2.4500	2.4500	-13.121%	3	1,005	-69.796%
2025-11-24	2.7000	2.8200	2.7000	2.8200	-4.407%	2	1,002	-73.759%
2025-11-21	3.0400	3.2000	2.9500	2.9500	-18.056%	12	1,000	-74.915%
2025-11-19	3.6000	3.6000	3.6000	3.6000	-16.279%	1	1,010	-79.444%
2025-11-18	3.6300	4.3000	3.6300	4.3000	+23.563%	8	1,009	-82.791%
2025-11-17	3.4800	3.4800	3.4800	3.4800	0.000%	1	1,001	-78.736%