NFLX280121C00162000
NFLX Jan 21 2028 162.00 Call
optionOPRA
EODOct 8, 2026
1.21USD+6.140%(+0.07)1Vol494OI
NFLX280121C00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +6.140% | 1 | 493 | 0.000% |
| 2026-10-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +23.913% | 1 | 492 | +6.140% |
| 2026-10-02 | 1.0000 | 1.0000 | 0.9100 | 0.9200 | -19.298% | 3 | 491 | +31.522% |
| 2026-09-30 | 1.0500 | 1.1400 | 1.0500 | 1.1400 | +0.885% | 4 | 492 | +6.140% |
| 2026-09-29 | 1.2400 | 1.2400 | 1.1300 | 1.1300 | +6.604% | 2 | 493 | +7.080% |
| 2026-09-28 | 1.1100 | 1.1900 | 1.0600 | 1.0600 | -10.169% | 4 | 495 | +14.151% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -10.606% | 3 | 495 | +2.542% |
| 2026-09-24 | 1.1800 | 1.3200 | 1.1800 | 1.3200 | +8.197% | 5 | 498 | -8.333% |
| 2026-09-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -14.085% | 1 | 497 | -0.820% |
| 2026-09-22 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +7.576% | 2 | 498 | -14.789% |
| 2026-09-21 | 1.4400 | 1.4800 | 1.3200 | 1.3200 | +9.091% | 8 | 499 | -8.333% |
| 2026-09-18 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -20.915% | 1 | 499 | 0.000% |
| 2026-09-17 | 1.7600 | 1.7600 | 1.5300 | 1.5300 | -4.969% | 17 | 498 | -20.915% |
| 2026-09-16 | 1.8200 | 1.8500 | 1.6100 | 1.6100 | -13.904% | 15 | 497 | -24.845% |
| 2026-09-15 | 1.8800 | 1.9300 | 1.6400 | 1.8700 | -17.621% | 40 | 502 | -35.294% |
| 2026-09-14 | 2.0400 | 2.2700 | 1.9800 | 2.2700 | +26.111% | 17 | 499 | -46.696% |
| 2026-09-11 | 1.6800 | 1.8700 | 1.6800 | 1.8000 | +1.124% | 8 | 500 | -32.778% |
| 2026-09-10 | 1.6500 | 1.7800 | 1.6500 | 1.7800 | -3.784% | 2 | 499 | -32.022% |
| 2026-09-08 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | -27.451% | 2 | 499 | -34.595% |
| 2026-09-02 | 2.3600 | 2.5500 | 2.3600 | 2.5500 | +8.511% | 2 | 498 | -52.549% |
| 2026-09-01 | 2.3600 | 2.4100 | 2.3500 | 2.3500 | -9.266% | 3 | 500 | -48.511% |
| 2026-08-28 | 2.4400 | 2.5900 | 2.4400 | 2.5900 | +8.824% | 2 | 500 | -53.282% |
| 2026-08-27 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -12.821% | 1 | 500 | -49.160% |
| 2026-08-26 | 2.6300 | 2.7300 | 2.4800 | 2.7300 | -5.208% | 18 | 501 | -55.678% |
| 2026-08-25 | 2.6200 | 2.8800 | 2.6200 | 2.8800 | +4.727% | 6 | 500 | -57.986% |
| 2026-08-19 | 2.5200 | 2.7500 | 2.5200 | 2.7500 | +12.245% | 14 | 501 | -56.000% |
| 2026-08-18 | 2.3200 | 2.4700 | 2.3100 | 2.4500 | -2.000% | 16 | 500 | -50.612% |
| 2026-08-14 | 2.3400 | 2.5400 | 2.2800 | 2.5000 | +9.649% | 63 | 496 | -51.600% |
| 2026-08-13 | 2.0900 | 2.2800 | 2.0900 | 2.2800 | +20.000% | 2 | 495 | -46.930% |
| 2026-08-12 | 1.7800 | 1.9300 | 1.7800 | 1.9000 | -5.000% | 5 | 494 | -36.316% |
| 2026-08-10 | 2.0300 | 2.2500 | 2.0000 | 2.0000 | -13.043% | 8 | 494 | -39.500% |
| 2026-08-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 1 | 494 | -47.391% |
| 2026-08-05 | 2.2800 | 2.3000 | 2.2400 | 2.2500 | +3.687% | 4 | 492 | -46.222% |
| 2026-08-04 | 2.0700 | 2.2100 | 2.0700 | 2.1700 | +0.930% | 4 | 492 | -44.240% |
| 2026-08-03 | 1.9900 | 2.1500 | 1.9400 | 2.1500 | +1.896% | 4 | 491 | -43.721% |
| 2026-07-30 | 1.9000 | 2.1100 | 1.7300 | 2.1100 | -2.765% | 16 | 487 | -42.654% |
| 2026-07-28 | 2.0400 | 2.1900 | 2.0100 | 2.1700 | +9.045% | 4 | 487 | -44.240% |
| 2026-07-27 | 1.8400 | 1.9900 | 1.8200 | 1.9900 | +4.188% | 4 | 486 | -39.196% |
| 2026-07-24 | 1.7000 | 1.9100 | 1.7000 | 1.9100 | +18.634% | 2 | 487 | -36.649% |
| 2026-07-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -7.471% | 1 | 487 | -24.845% |
| 2026-07-22 | 1.7500 | 1.9000 | 1.6800 | 1.7400 | +7.407% | 26 | 484 | -30.460% |
| 2026-07-21 | 1.5200 | 1.6200 | 1.5200 | 1.6200 | -29.565% | 2 | 484 | -25.309% |
| 2026-07-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.350% | 1 | 484 | -47.391% |
| 2026-06-26 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -15.331% | 1 | 485 | -50.206% |
| 2026-06-10 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -18.000% | 1 | 484 | -57.840% |
| 2026-06-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 483 | -65.429% |
| 2026-05-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.829% | 2 | 481 | -59.667% |
| 2026-04-28 | 3.8200 | 4.1000 | 3.7900 | 4.1000 | -15.289% | 589 | 274 | -70.488% |
| 2026-04-17 | 5.0000 | 5.0000 | 4.8400 | 4.8400 | -15.088% | 79 | 197 | -75.000% |
| 2026-04-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 1 | 197 | -78.772% |
| 2026-03-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 1 | 196 | -78.584% |
| 2026-02-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +49.367% | 1 | 197 | -79.492% |
| 2026-01-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -26.852% | 1 | 196 | -69.367% |
| 2026-01-20 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 2 | 195 | -77.593% |
| 2026-01-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.052% | 2 | 195 | -77.593% |
| 2025-12-23 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -9.706% | 10 | 195 | -80.293% |
| 2025-12-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.977% | 40 | 195 | -82.206% |
| 2025-12-08 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -7.702% | 30 | 195 | -83.447% |
| 2025-12-05 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -8.227% | 1 | 210 | -84.722% |
| 2025-12-04 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -2.486% | 1 | 211 | -85.979% |
| 2025-12-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -15.714% | 4 | 210 | -86.328% |
| 2025-12-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +18.110% | 40 | 208 | -88.476% |
| 2025-11-24 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -6.421% | 30 | 178 | -86.389% |
| 2025-11-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -23.387% | 78 | 178 | -87.263% |
| 2025-11-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 10 | 140 | -90.242% |