NFLX271217P00220000
NFLX Dec 17 2027 220.00 Put
optionOPRA
InactiveDec 3, 2025
116.00USD+7791.156%(+114.53)10Vol0OI
NFLX271217P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-03 | 116.3600 | 116.3600 | 116.0000 | 116.0000 | +7791.156% | 10 | 1 | 0.000% |
| 2025-10-21 | 1.7600 | 1.7600 | 1.4700 | 1.4700 | -65.412% | 2 | 1 | +7791.156% |
| 2025-06-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +19.718% | 1 | 1 | +2629.412% |
| 2025-06-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 2 | 1 | +3167.606% |