NFLX271217P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 751 | 0.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 5 | 756 | 0.000% |
| 2026-09-28 | 0.0600 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 7 | 760 | +60.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 760 | +33.333% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 760 | +14.286% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 761 | +33.333% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 100 | 861 | -20.000% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -95.359% | 1 | 861 | -27.273% |
| 2026-07-16 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +2270.000% | 1 | 861 | -96.624% |
| 2026-06-18 | 0.1300 | 0.1500 | 0.0800 | 0.1000 | -44.444% | 48 | 863 | -20.000% |
| 2026-06-12 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 636 | 919 | -55.556% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 918 | -60.000% |
| 2026-05-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 917 | -73.333% |
| 2026-04-30 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +50.000% | 2 | 915 | -73.333% |
| 2026-04-29 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 2 | 913 | -60.000% |
| 2026-04-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 912 | -60.000% |
| 2026-03-31 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | +11.111% | 3 | 912 | -60.000% |
| 2026-03-27 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -10.000% | 41 | 910 | -55.556% |
| 2026-03-20 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | -50.000% | 5 | 899 | -60.000% |
| 2026-03-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 1 | 902 | -80.000% |
| 2026-03-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +50.000% | 1 | 901 | -75.758% |
| 2026-03-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -37.143% | 4 | 900 | -63.636% |
| 2026-03-10 | 0.3000 | 0.3500 | 0.1900 | 0.3500 | +52.174% | 6 | 896 | -77.143% |
| 2026-03-04 | 0.2400 | 0.2400 | 0.1900 | 0.2300 | +15.000% | 12 | 898 | -65.217% |
| 2026-03-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 4 | 894 | -60.000% |
| 2026-03-02 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +36.364% | 2 | 898 | -73.333% |
| 2026-02-27 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -26.667% | 6 | 896 | -63.636% |
| 2026-02-26 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +20.000% | 2 | 892 | -73.333% |
| 2026-02-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 889 | -68.000% |
| 2026-02-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 889 | -73.333% |
| 2026-02-18 | 0.2700 | 0.3400 | 0.2100 | 0.2500 | -3.846% | 4 | 888 | -68.000% |
| 2026-02-13 | 0.4000 | 0.4000 | 0.2300 | 0.2600 | +73.333% | 8 | 886 | -69.231% |
| 2026-02-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 886 | -46.667% |
| 2026-01-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 885 | -60.000% |
| 2026-01-16 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 2 | 882 | -68.000% |
| 2026-01-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 882 | -60.000% |
| 2025-12-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +130.769% | 1 | 881 | -73.333% |
| 2025-12-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 5 | 880 | -38.462% |
| 2025-12-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +450.000% | 5 | 875 | -63.636% |
| 2025-06-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 1 | +100.000% |