NFLX271217P01640000
NFLX Dec 17 2027 1640.00 Put
optionOPRA
InactiveNov 10, 2025
546.01USD+0.532%(+2.89)10Vol60OI
NFLX271217P01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 546.01 | 546.01 | 546.01 | 546.01 | +0.532% | 10 | 60 | 0.000% |
| 2025-10-23 | 538.95 | 547.80 | 538.95 | 543.12 | +16.412% | 9 | 50 | +0.532% |
| 2025-09-18 | 467.25 | 467.25 | 466.30 | 466.55 | -1.800% | 4 | 45 | +17.031% |
| 2025-08-21 | 475.10 | 475.10 | 475.10 | 475.10 | +1.191% | 5 | 45 | +14.925% |
| 2025-08-19 | 470.02 | 470.02 | 469.51 | 469.51 | +3.521% | 20 | 40 | +16.294% |
| 2025-08-18 | 453.66 | 453.66 | 453.54 | 453.54 | 0.000% | 20 | 20 | +20.388% |