NFLX271217P01500000
NFLX Dec 17 2027 1500.00 Put
optionOPRA
InactiveOct 17, 2025
384.62USD+10.841%(+37.62)2Vol11OI
NFLX271217P01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 384.65 | 384.65 | 384.62 | 384.62 | +10.841% | 2 | 11 | 0.000% |
| 2025-09-04 | 347.00 | 347.00 | 347.00 | 347.00 | -6.971% | 1 | 10 | +10.841% |
| 2025-08-21 | 373.00 | 373.00 | 373.00 | 373.00 | -1.310% | 1 | 10 | +3.115% |
| 2025-07-18 | 378.75 | 378.75 | 377.72 | 377.95 | +6.047% | 16 | 10 | +1.765% |
| 2025-07-17 | 356.40 | 356.40 | 356.40 | 356.40 | -6.211% | 10 | 11 | +7.918% |
| 2025-07-11 | 380.00 | 380.00 | 380.00 | 380.00 | -16.456% | 1 | 1 | +1.216% |
| 2025-05-12 | 450.09 | 454.85 | 450.09 | 454.85 | 0.000% | 10 | 0 | -15.440% |