NFLX271217C02640000
NFLX Dec 17 2027 2640.00 Call
optionOPRA
InactiveNov 12, 2025
26.20USD+10.782%(+2.55)1Vol70OI
NFLX271217C02640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 26.20 | 26.20 | 26.20 | 26.20 | +10.782% | 1 | 70 | 0.000% |
| 2025-11-11 | 23.94 | 23.99 | 23.62 | 23.65 | +2.470% | 24 | 61 | +10.782% |
| 2025-11-10 | 22.50 | 23.19 | 22.41 | 23.08 | +7.349% | 24 | 61 | +13.518% |
| 2025-11-07 | 21.50 | 21.50 | 21.50 | 21.50 | +22.159% | 50 | 54 | +21.860% |
| 2025-10-23 | 17.60 | 17.60 | 17.60 | 17.60 | -31.384% | 4 | 10 | +48.864% |
| 2025-10-16 | 25.75 | 25.75 | 25.65 | 25.65 | -16.313% | 2 | 3 | +2.144% |
| 2025-09-10 | 30.80 | 30.80 | 30.65 | 30.65 | +7.356% | 2 | 3 | -14.519% |
| 2025-07-28 | 28.70 | 28.70 | 28.55 | 28.55 | -49.603% | 2 | 2 | -8.231% |
| 2025-07-07 | 56.65 | 56.65 | 56.65 | 56.65 | 0.000% | 1 | 1 | -53.751% |