NFLX271217C00243000
NFLX Dec 17 2027 243.00 Call
optionOPRA
InactiveSep 23, 2026
0.18USD-55.000%(-0.22)4Vol122OI
NFLX271217C00243000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -55.000% | 4 | 126 | 0.000% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 125 | -55.000% |
| 2026-09-14 | 0.3700 | 0.4800 | 0.3500 | 0.4100 | +24.242% | 11 | 123 | -56.098% |
| 2026-09-11 | 0.3800 | 0.3800 | 0.2000 | 0.3300 | -21.429% | 17 | 126 | -45.455% |
| 2026-09-10 | 0.3100 | 0.4200 | 0.2700 | 0.4200 | +5.000% | 6 | 127 | -57.143% |
| 2026-09-09 | 0.3400 | 0.4200 | 0.3200 | 0.4000 | +11.111% | 8 | 129 | -55.000% |
| 2026-09-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 128 | -50.000% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.3400 | 0.3500 | -30.000% | 8 | 125 | -48.571% |
| 2026-09-03 | 0.5200 | 0.5200 | 0.3400 | 0.5000 | -10.714% | 21 | 115 | -64.000% |
| 2026-09-02 | 0.5300 | 0.5600 | 0.4200 | 0.5600 | +19.149% | 8 | 115 | -67.857% |
| 2026-09-01 | 0.5000 | 0.5400 | 0.3300 | 0.4700 | -16.071% | 8 | 115 | -61.702% |
| 2026-08-31 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | +9.804% | 4 | 114 | -67.857% |
| 2026-08-27 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | -13.559% | 2 | 114 | -64.706% |
| 2026-08-26 | 0.5800 | 0.5900 | 0.4600 | 0.5900 | -4.839% | 6 | 111 | -69.492% |
| 2026-08-25 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | +37.778% | 6 | 110 | -70.968% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -27.419% | 1 | 110 | -60.000% |
| 2026-08-19 | 0.4900 | 0.6200 | 0.4900 | 0.6200 | +5.085% | 4 | 110 | -70.968% |
| 2026-08-18 | 0.5400 | 0.6600 | 0.5400 | 0.5900 | -4.839% | 4 | 111 | -69.492% |
| 2026-08-17 | 0.5600 | 0.6200 | 0.5200 | 0.6200 | 0.000% | 4 | 111 | -70.968% |
| 2026-08-14 | 0.5700 | 0.6900 | 0.5600 | 0.6200 | +3.333% | 10 | 115 | -70.968% |
| 2026-08-13 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | -7.692% | 4 | 115 | -70.000% |
| 2026-08-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 32 | 92 | -72.308% |
| 2026-08-10 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | -5.970% | 7 | 93 | -71.429% |
| 2026-08-07 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +24.074% | 10 | 87 | -73.134% |
| 2026-07-14 | 0.6000 | 0.6000 | 0.5300 | 0.5400 | -26.027% | 11 | 84 | -66.667% |
| 2026-07-09 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -17.978% | 10 | 80 | -75.342% |
| 2026-07-08 | 0.6600 | 0.8900 | 0.6600 | 0.8900 | +50.847% | 7 | 78 | -79.775% |
| 2026-07-02 | 0.7300 | 0.7300 | 0.5900 | 0.5900 | +3.509% | 5 | 78 | -69.492% |
| 2026-06-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 1 | 78 | -68.421% |
| 2026-06-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -26.027% | 1 | 78 | -66.667% |
| 2026-06-11 | 0.6500 | 0.7500 | 0.6200 | 0.7300 | -6.410% | 5 | 80 | -75.342% |
| 2026-06-10 | 0.6500 | 0.7800 | 0.6500 | 0.7800 | -3.704% | 2 | 80 | -76.923% |
| 2026-06-09 | 0.6800 | 0.8100 | 0.6800 | 0.8100 | +55.769% | 2 | 79 | -77.778% |
| 2026-06-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -25.714% | 1 | 78 | -65.385% |
| 2026-06-05 | 0.6900 | 0.8700 | 0.6900 | 0.7000 | -5.405% | 9 | 76 | -74.286% |
| 2026-05-28 | 0.6400 | 0.7400 | 0.6400 | 0.7400 | -2.632% | 2 | 75 | -75.676% |
| 2026-05-27 | 0.6700 | 0.7800 | 0.6700 | 0.7600 | -12.644% | 5 | 72 | -76.316% |
| 2026-05-22 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +40.323% | 4 | 71 | -79.310% |
| 2026-05-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 1 | 70 | -70.968% |
| 2026-04-29 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.000% | 2 | 70 | -76.000% |
| 2026-04-28 | 0.6500 | 0.7500 | 0.6400 | 0.7500 | +33.929% | 4 | 71 | -76.000% |
| 2026-04-24 | 0.7300 | 0.7300 | 0.5600 | 0.5600 | -21.127% | 2 | 72 | -67.857% |
| 2026-04-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +26.786% | 2 | 70 | -74.648% |
| 2026-02-13 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | 0.000% | 2 | 70 | -67.857% |