NFLX271217C00218000
NFLX Dec 17 2027 218.00 Call
optionOPRA
InactiveOct 1, 2026
0.33USD-25.000%(-0.11)1Vol165OI
NFLX271217C00218000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 1 | 165 | 0.000% |
| 2026-09-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 166 | -25.000% |
| 2026-09-15 | 0.5700 | 0.5700 | 0.4400 | 0.4400 | -31.250% | 3 | 166 | -25.000% |
| 2026-09-14 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | +39.130% | 5 | 165 | -48.438% |
| 2026-09-09 | 0.4900 | 0.5200 | 0.3800 | 0.4600 | -31.343% | 12 | 164 | -28.261% |
| 2026-09-03 | 0.7400 | 0.7900 | 0.6400 | 0.6700 | +8.065% | 13 | 165 | -50.746% |
| 2026-09-02 | 0.7600 | 0.8800 | 0.6200 | 0.6200 | -16.216% | 23 | 167 | -46.774% |
| 2026-09-01 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | +7.246% | 6 | 167 | -55.405% |
| 2026-08-31 | 0.7700 | 0.7700 | 0.6300 | 0.6900 | -16.867% | 4 | 167 | -52.174% |
| 2026-08-28 | 0.7200 | 0.8500 | 0.7100 | 0.8300 | +15.278% | 8 | 169 | -60.241% |
| 2026-08-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -13.253% | 2 | 168 | -54.167% |
| 2026-08-26 | 0.8200 | 0.8500 | 0.6800 | 0.8300 | +9.211% | 7 | 165 | -60.241% |
| 2026-08-25 | 0.7800 | 0.9200 | 0.7600 | 0.7600 | -11.628% | 17 | 162 | -56.579% |
| 2026-08-24 | 0.6200 | 0.9000 | 0.6100 | 0.8600 | +14.667% | 25 | 160 | -61.628% |
| 2026-08-19 | 0.7700 | 0.8600 | 0.7500 | 0.7500 | +5.634% | 11 | 164 | -56.000% |
| 2026-08-18 | 0.7600 | 0.9200 | 0.6500 | 0.7100 | -5.333% | 18 | 158 | -53.521% |
| 2026-08-17 | 0.7400 | 0.7700 | 0.5800 | 0.7500 | -16.667% | 15 | 155 | -56.000% |
| 2026-08-14 | 0.7900 | 0.9000 | 0.6900 | 0.9000 | +7.143% | 17 | 161 | -63.333% |
| 2026-08-13 | 0.7200 | 0.8400 | 0.7200 | 0.8400 | +20.000% | 7 | 161 | -60.714% |
| 2026-08-12 | 0.7000 | 0.7500 | 0.6500 | 0.7000 | +7.692% | 18 | 151 | -52.857% |
| 2026-08-11 | 0.8900 | 0.9000 | 0.6500 | 0.6500 | -31.579% | 8 | 152 | -49.231% |
| 2026-08-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.465% | 2 | 151 | -65.263% |
| 2026-08-07 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +11.688% | 7 | 152 | -61.628% |
| 2026-08-06 | 0.7300 | 0.8500 | 0.7300 | 0.7700 | -3.750% | 3 | 152 | -57.143% |
| 2026-08-05 | 0.8200 | 0.8200 | 0.6900 | 0.8000 | +29.032% | 6 | 150 | -58.750% |
| 2026-08-04 | 0.4600 | 0.6200 | 0.4600 | 0.6200 | -6.061% | 4 | 152 | -46.774% |
| 2026-08-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -20.482% | 1 | 152 | -50.000% |
| 2026-07-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -13.542% | 5 | 156 | -60.241% |
| 2026-07-15 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +6.667% | 2 | 154 | -65.625% |
| 2026-07-14 | 0.7700 | 0.9000 | 0.7700 | 0.9000 | +8.434% | 2 | 153 | -63.333% |
| 2026-07-10 | 0.8500 | 0.9800 | 0.8000 | 0.8300 | -14.433% | 49 | 131 | -60.241% |
| 2026-07-09 | 0.8300 | 0.9700 | 0.8300 | 0.9700 | -6.731% | 2 | 131 | -65.979% |
| 2026-07-08 | 0.9100 | 1.0400 | 0.9100 | 1.0400 | -4.587% | 2 | 131 | -68.269% |
| 2026-07-07 | 0.9700 | 1.1200 | 0.9300 | 1.0900 | +9.000% | 5 | 129 | -69.725% |
| 2026-07-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 129 | -67.000% |
| 2026-07-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +31.081% | 1 | 129 | -65.979% |
| 2026-07-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 1 | 129 | -55.405% |
| 2026-06-29 | 0.9600 | 0.9600 | 0.7100 | 0.7100 | -13.415% | 3 | 128 | -53.521% |
| 2026-06-24 | 0.7100 | 0.8200 | 0.7100 | 0.8200 | -2.381% | 2 | 127 | -59.756% |
| 2026-06-23 | 0.8100 | 0.8400 | 0.8000 | 0.8400 | -3.448% | 34 | 110 | -60.714% |
| 2026-06-22 | 0.8300 | 0.9700 | 0.7900 | 0.8700 | -8.421% | 7 | 107 | -62.069% |
| 2026-06-12 | 0.9000 | 1.0400 | 0.9000 | 0.9500 | -7.767% | 4 | 106 | -65.263% |
| 2026-06-11 | 0.8900 | 1.0300 | 0.8900 | 1.0300 | +13.187% | 2 | 105 | -67.961% |
| 2026-06-08 | 0.9500 | 1.0200 | 0.9100 | 0.9100 | +3.409% | 4 | 106 | -63.736% |
| 2026-06-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -24.786% | 2 | 108 | -62.500% |
| 2026-06-04 | 1.0400 | 1.1700 | 1.0000 | 1.1700 | +6.364% | 6 | 108 | -71.795% |
| 2026-06-02 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 0.000% | 6 | 102 | -70.000% |
| 2026-05-29 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | +8.911% | 5 | 97 | -70.000% |
| 2026-05-28 | 1.0800 | 1.1000 | 1.0100 | 1.0100 | -7.339% | 4 | 93 | -67.327% |
| 2026-05-27 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -3.540% | 6 | 88 | -69.725% |
| 2026-05-20 | 0.9700 | 1.1300 | 0.9700 | 1.1300 | +8.654% | 3 | 86 | -70.796% |
| 2026-05-19 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.216% | 1 | 85 | -68.269% |
| 2026-05-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -26.515% | 9 | 78 | -65.979% |
| 2026-04-23 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -29.787% | 1 | 77 | -75.000% |
| 2026-03-11 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | +56.667% | 2 | 77 | -82.447% |
| 2026-02-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -42.584% | 15 | 77 | -72.500% |
| 2025-12-30 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 2 | 92 | -84.211% |