NFLX271217C01660000
NFLX Dec 17 2027 1660.00 Call
optionOPRA
InactiveNov 10, 2025
103.07USD+9.184%(+8.67)10Vol83OI
NFLX271217C01660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 103.07 | 103.07 | 103.07 | 103.07 | +9.184% | 10 | 83 | 0.000% |
| 2025-10-29 | 93.95 | 94.40 | 93.95 | 94.40 | +1.889% | 2 | 73 | +9.184% |
| 2025-10-23 | 92.65 | 92.65 | 92.65 | 92.65 | -13.168% | 5 | 73 | +11.247% |
| 2025-10-02 | 106.70 | 106.75 | 106.70 | 106.70 | -9.729% | 14 | 68 | -3.402% |
| 2025-10-01 | 118.20 | 118.20 | 118.20 | 118.20 | -6.302% | 1 | 79 | -12.800% |
| 2025-09-30 | 125.70 | 126.15 | 125.70 | 126.15 | -6.825% | 14 | 80 | -18.296% |
| 2025-09-11 | 135.90 | 135.90 | 135.39 | 135.39 | -3.870% | 2 | 94 | -23.872% |
| 2025-08-21 | 140.84 | 140.84 | 140.84 | 140.84 | +0.507% | 5 | 93 | -26.818% |
| 2025-08-20 | 140.13 | 140.13 | 140.13 | 140.13 | -0.050% | 1 | 88 | -26.447% |
| 2025-08-19 | 137.71 | 140.20 | 137.71 | 140.20 | -7.969% | 27 | 88 | -26.484% |
| 2025-08-18 | 152.93 | 152.97 | 152.34 | 152.34 | +27.003% | 20 | 62 | -32.342% |
| 2025-08-05 | 119.95 | 119.95 | 119.95 | 119.95 | -7.603% | 2 | 52 | -14.073% |
| 2025-07-29 | 126.60 | 129.82 | 126.60 | 129.82 | -14.822% | 4 | 52 | -20.605% |
| 2025-07-18 | 161.20 | 161.20 | 152.41 | 152.41 | -34.504% | 21 | 52 | -32.373% |
| 2025-06-27 | 232.70 | 232.70 | 232.70 | 232.70 | +25.852% | 5 | 48 | -55.707% |
| 2025-06-16 | 184.90 | 184.90 | 184.90 | 184.90 | -0.538% | 1 | 43 | -44.256% |
| 2025-06-13 | 185.90 | 185.90 | 185.90 | 185.90 | -1.832% | 10 | 43 | -44.556% |
| 2025-06-09 | 189.37 | 189.37 | 189.37 | 189.37 | +14.944% | 1 | 38 | -45.572% |
| 2025-05-15 | 164.75 | 164.75 | 164.75 | 164.75 | +12.044% | 1 | 38 | -37.439% |
| 2025-05-12 | 147.03 | 147.04 | 147.03 | 147.04 | -5.117% | 15 | 38 | -29.903% |
| 2025-05-06 | 154.97 | 154.97 | 154.97 | 154.97 | -0.660% | 1 | 23 | -33.490% |
| 2025-05-05 | 145.00 | 157.00 | 144.95 | 156.00 | -2.561% | 17 | 23 | -33.929% |
| 2025-05-02 | 155.30 | 166.15 | 155.30 | 160.10 | +4.743% | 28 | 11 | -35.621% |
| 2025-05-01 | 140.00 | 152.85 | 140.00 | 152.85 | +6.888% | 8 | 4 | -32.568% |
| 2025-04-30 | 141.00 | 143.00 | 139.61 | 143.00 | 0.000% | 3 | 2 | -27.923% |