NFLX270917P00077500
NFLX Sep 17 2027 77.50 Put
optionOPRA
EODOct 8, 2026
12.60USD-8.096%(-1.11)147Vol153OI
NFLX270917P00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.95 | 13.01 | 12.60 | 12.60 | -8.096% | 147 | 23 | 0.000% |
| 2026-10-07 | 13.71 | 13.71 | 13.71 | 13.71 | -1.861% | 20 | 3 | -8.096% |
| 2026-10-01 | 13.87 | 13.97 | 13.86 | 13.97 | +6.641% | 3 | 1 | -9.807% |
| 2026-09-29 | 13.10 | 13.10 | 13.10 | 13.10 | 0.000% | 1 | 1 | -3.817% |