NFLX270917C00072500
NFLX Sep 17 2027 72.50 Call
optionOPRA
EODOct 8, 2026
11.55USD+8.451%(+0.90)5Vol178OI
NFLX270917C00072500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.7000 | 11.7500 | 11.5500 | 11.5500 | +8.451% | 5 | 163 | 0.000% |
| 2026-10-07 | 10.6500 | 10.6500 | 10.1000 | 10.6500 | +3.398% | 8 | 160 | +8.451% |
| 2026-10-06 | 9.7700 | 10.3000 | 9.7700 | 10.3000 | +11.351% | 13 | 158 | +12.136% |
| 2026-10-05 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | -6.942% | 2 | 157 | +24.865% |
| 2026-10-01 | 11.1500 | 11.1500 | 9.7500 | 9.9400 | -9.636% | 159 | 31 | +16.197% |
| 2026-09-30 | 11.4000 | 11.4000 | 10.8500 | 11.0000 | -3.424% | 11 | 23 | +5.000% |
| 2026-09-29 | 11.6500 | 11.6500 | 11.3200 | 11.3900 | 0.000% | 23 | 0 | +1.405% |