NFLX270917C00047500
NFLX Sep 17 2027 47.50 Call
optionOPRA
EODOct 7, 2026
25.85USD+9.580%(+2.26)2Vol101OI
NFLX270917C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 25.85 | 25.85 | 25.85 | 25.85 | +9.580% | 2 | 102 | 0.000% |
| 2026-10-05 | 23.59 | 23.59 | 23.59 | 23.59 | -2.400% | 2 | 100 | +9.580% |
| 2026-10-02 | 24.17 | 24.17 | 24.17 | 24.17 | -2.736% | 99 | 1 | +6.951% |
| 2026-10-01 | 24.85 | 24.85 | 24.85 | 24.85 | 0.000% | 1 | 0 | +4.024% |