NFLX270617P00230000
NFLX Jun 17 2027 230.00 Put
optionOPRA
InactiveNov 14, 2025
1.08USD-89.189%(-8.91)1Vol0OI
NFLX270617P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -89.189% | 1 | 6 | 0.000% |
| 2025-10-24 | 1.2900 | 9.9900 | 1.2900 | 9.9900 | +309.426% | 2 | 6 | -89.189% |
| 2025-10-01 | 1.7600 | 2.4400 | 1.7600 | 2.4400 | +89.147% | 2 | 5 | -55.738% |
| 2025-09-25 | 1.3600 | 1.3600 | 1.2900 | 1.2900 | -7.857% | 2 | 5 | -16.279% |
| 2025-09-12 | 1.6400 | 1.6400 | 1.4000 | 1.4000 | -71.134% | 4 | 4 | -22.857% |
| 2025-09-04 | 1.6300 | 4.8500 | 1.6300 | 4.8500 | +172.472% | 2 | 2 | -77.732% |
| 2025-08-06 | 3.0500 | 3.0500 | 1.7800 | 1.7800 | 0.000% | 2 | 1 | -39.326% |